CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2010 | 165.71 | +7.60% | 0 | 0 | ||||||||||
| 30.11.2010 | 154.01 | -1.16% | 0 | 0 | ||||||||||
| 29.11.2010 | 155.81 | -2.69% | 0 | 0 | ||||||||||
| 26.11.2010 | 160.11 | -1.66% | 0 | 0 | ||||||||||
| 25.11.2010 | 162.81 | -0.85% | 0 | 0 | ||||||||||
| 24.11.2010 | 164.21 | +0.92% | 0 | 0 | ||||||||||
| 23.11.2010 | 162.71 | -5.30% | 0 | 0 | ||||||||||
| 22.11.2010 | 171.81 | +0.64% | 0 | 0 | ||||||||||
| 19.11.2010 | 170.71 | +0.29% | 0 | 0 | ||||||||||
| 18.11.2010 | 170.21 | +2.65% | 0 | 0 | ||||||||||
| 16.11.2010 | 165.81 | -2.24% | 0 | 0 | ||||||||||
| 15.11.2010 | 169.61 | +0.95% | 0 | 0 | ||||||||||
| 12.11.2010 | 168.01 | +2.44% | 0 | 0 | ||||||||||
| 11.11.2010 | 164.01 | -5.20% | 0 | 0 | ||||||||||
| 10.11.2010 | 173.01 | -2.37% | 0 | 0 | ||||||||||
| 9.11.2010 | 177.21 | +1.66% | 0 | 0 | ||||||||||
| 8.11.2010 | 174.31 | -1.02% | 0 | 0 | ||||||||||
| 5.11.2010 | 176.11 | -0.17% | 0 | 0 | ||||||||||
| 4.11.2010 | 176.41 | +2.02% | 0 | 0 | ||||||||||
| 3.11.2010 | 172.91 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
