CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2010	130.51	-2.68%	0	0
25.5.2010	130.51	-11.34%	0	0
9.6.2010	133.61	+2.38%	0	0
7.6.2010	134.11	-1.61%	0	0
1.7.2010	134.41	-0.88%	0	0
2.7.2010	135.11	+0.52%	0	0
30.6.2010	135.61	-1.17%	0	0
4.6.2010	136.31	-9.07%	0	0
7.7.2010	136.51	+1.04%	0	0
29.6.2010	137.21	-3.92%	0	0
20.7.2010	140.71	-0.64%	0	0
19.7.2010	141.61	-3.87%	0	0
26.5.2010	141.71	+8.58%	0	0
8.2.2010	142.11	-0.84%	0	0
10.6.2010	142.21	+6.44%	0	0
28.6.2010	142.81	-1.24%	0	0
5.2.2010	143.31	-8.38%	0	0
11.6.2010	143.61	+0.98%	0	0
21.5.2010	144.31	-2.04%	0	0
25.6.2010	144.61	-3.02%	0	0
‹‹ First 60     Next 20 ›