CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2010	170.21	+2.65%	0	0
10.5.2010	170.51	+17.67%	0	0
5.1.2010	170.61	+5.24%	0	0
12.5.2010	170.71	+4.53%	0	0
19.11.2010	170.71	+0.29%	0	0
6.10.2010	170.71	+3.02%	0	0
13.5.2010	171.21	+0.29%	0	0
6.1.2010	171.21	+0.35%	0	0
16.11.2009	171.31	+2.70%	0	0
8.10.2010	171.31	-0.35%	0	0
3.12.2010	171.31	-0.12%	0	0
2.12.2010	171.51	+3.50%	0	0
12.10.2010	171.51	-1.61%	0	0
6.12.2010	171.71	+0.23%	0	0
22.11.2010	171.81	+0.64%	0	0
18.10.2010	171.81	-1.38%	0	0
19.10.2010	171.91	+0.06%	0	0
1.11.2010	171.91	0.00%	0	0
29.10.2010	171.91	-2.22%	0	0
7.10.2010	171.91	+0.70%	0	0
20.10.2010	172.11	+0.12%	0	0
22.3.2010	172.21	-1.71%	0	0
7.1.2010	172.41	+0.70%	0	0
16.3.2010	172.81	+2.25%	0	0
3.11.2010	172.91	-0.52%	0	0
10.11.2010	173.01	-2.37%	0	0
13.10.2009	173.21	-1.65%	0	0
22.10.2009	173.41	-3.18%	0	0
21.10.2010	173.61	+0.87%	0	0
22.10.2010	173.71	+0.06%	0	0
14.10.2010	173.71	-1.14%	0	0
2.11.2010	173.81	+1.11%	0	0
15.10.2010	174.21	+0.29%	0	0
8.11.2010	174.31	-1.02%	0	0
11.10.2010	174.31	+1.75%	0	0
8.1.2010	174.71	+1.33%	0	0
23.3.2010	175.01	+1.63%	0	0
19.3.2010	175.21	-0.45%	0	0
23.10.2009	175.61	+1.27%	0	0
13.10.2010	175.71	+2.45%	0	0
27.10.2010	175.81	0.00%	0	0
26.10.2010	175.81	-0.40%	0	0
18.3.2010	176.01	-0.73%	0	0
5.11.2010	176.11	-0.17%	0	0
12.10.2009	176.11	+3.83%	0	0
24.3.2010	176.21	+0.69%	0	0
4.11.2010	176.41	+2.02%	0	0
25.10.2010	176.51	+1.61%	0	0
26.10.2009	176.51	+0.51%	0	0
16.10.2009	176.81	-0.06%	0	0
15.10.2009	176.91	-1.72%	0	0
8.12.2010	177.11	-0.34%	0	0
9.11.2010	177.21	+1.66%	0	0
19.10.2009	177.21	+0.23%	0	0
17.3.2010	177.31	+2.60%	0	0
12.1.2010	177.51	-1.83%	0	0
14.12.2010	177.51	-1.17%	0	0
7.12.2010	177.71	+3.49%	0	0
21.1.2010	177.71	-2.79%	0	0
15.12.2010	178.11	+0.34%	0	0
16.12.2010	178.21	+0.06%	0	0
31.3.2010	178.61	-1.81%	0	0
13.1.2010	178.81	+0.73%	0	0
9.12.2010	179.11	+1.13%	0	0
21.10.2009	179.11	-1.65%	0	0
25.3.2010	179.31	+1.76%	0	0
17.12.2010	179.41	+0.67%	0	0
13.12.2010	179.61	-0.22%	0	0
4.5.2010	179.81	-4.41%	0	0
10.12.2010	180.01	+0.50%	0	0
14.10.2009	180.01	+3.93%	0	0
15.1.2010	180.11	-0.99%	0	0
11.1.2010	180.81	+3.49%	0	0
19.1.2010	181.71	-0.60%	0	0
14.1.2010	181.91	+1.73%	0	0
26.3.2010	181.91	+1.45%	0	0
30.3.2010	181.91	-0.11%	0	0
20.12.2010	182.01	+1.45%	0	0
29.3.2010	182.11	+0.11%	0	0
20.10.2009	182.11	+2.77%	0	0
18.1.2010	182.81	+1.50%	0	0
20.1.2010	182.81	+0.61%	0	0
27.12.2010	183.71	-0.86%	0	0
8.4.2010	184.31	-3.15%	0	0
21.12.2010	184.91	+1.59%	0	0
23.12.2010	185.31	-0.80%	0	0
2.4.2010	185.71	0.00%	0	0
1.4.2010	185.71	+3.98%	0	0
28.4.2010	185.71	-5.06%	0	0
30.12.2010	186.01	-1.48%	0	0
28.12.2010	186.21	+1.36%	0	0
22.12.2010	186.81	+1.03%	0	0
29.4.2010	187.41	+0.92%	0	0
3.5.2010	188.11	-0.37%	0	0
30.4.2010	188.81	+0.75%	0	0
29.12.2010	188.81	+1.40%	0	0
6.4.2010	188.91	+1.72%	0	0
22.4.2010	189.91	-2.26%	0	0
7.4.2010	190.31	+0.74%	0	0
19.4.2010	190.41	-3.03%	0	0
13.4.2010	193.41	-0.72%	0	0
9.4.2010	193.51	+4.99%	0	0
21.4.2010	194.31	-0.15%	0	0
23.4.2010	194.41	+2.37%	0	0
20.4.2010	194.61	+2.21%	0	0
12.4.2010	194.81	+0.67%	0	0
27.4.2010	195.61	-2.73%	0	0
16.4.2010	196.36	-1.62%	0	0
15.4.2010	199.60	0.00%	0	0
14.4.2010	199.60	+3.20%	0	0
26.4.2010	201.10	+3.44%	0	0
‹‹ First 20    ‹ Previous 200