CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2010	157.71	+4.51%	0	0
6.11.2009	157.41	+0.13%	0	0
5.11.2009	157.21	+1.95%	0	0
30.12.2009	157.01	+0.06%	0	0
22.6.2010	157.01	-0.82%	0	0
23.9.2010	156.91	-2.30%	0	0
29.12.2009	156.91	+2.28%	0	0
10.9.2010	156.81	-1.69%	0	0
28.7.2010	156.81	-0.57%	0	0
4.2.2010	156.41	-6.57%	0	0
23.2.2010	156.11	-3.70%	0	0
2.9.2010	156.01	+2.50%	0	0
8.9.2010	155.91	+0.39%	0	0
29.11.2010	155.81	-2.69%	0	0
30.7.2010	155.61	-3.29%	0	0
27.11.2009	155.41	+0.45%	0	0
7.9.2010	155.31	-2.63%	0	0
23.8.2010	155.11	+0.52%	0	0
11.8.2010	154.91	-3.67%	0	0
5.3.2010	154.81	+1.71%	0	0
26.11.2009	154.71	-5.50%	0	0
16.2.2010	154.51	+2.66%	0	0
23.6.2010	154.41	-1.66%	0	0
15.7.2010	154.31	+0.19%	0	0
28.5.2010	154.31	+4.68%	0	0
20.8.2010	154.31	-3.74%	0	0
4.11.2009	154.21	+4.54%	0	0
14.12.2009	154.21	+0.65%	0	0
5.10.2009	154.11	-4.28%	0	0
14.7.2010	154.01	+0.65%	0	0
30.11.2010	154.01	-1.16%	0	0
31.5.2010	153.91	-0.26%	0	0
24.2.2010	153.41	-1.73%	0	0
28.12.2009	153.41	+1.59%	0	0
2.3.2010	153.31	+1.05%	0	0
11.12.2009	153.21	+1.66%	0	0
16.8.2010	153.21	+0.39%	0	0
13.7.2010	153.01	+3.31%	0	0
1.12.2009	153.01	0.00%	0	0
30.11.2009	153.01	-1.54%	0	0
13.8.2010	152.61	+1.13%	0	0
2.11.2009	152.51	-3.97%	0	0
3.3.2010	152.31	-0.65%	0	0
4.3.2010	152.21	-0.07%	0	0
1.9.2010	152.21	+3.89%	0	0
10.2.2010	151.91	+3.83%	0	0
1.3.2010	151.71	+3.06%	0	0
16.12.2009	151.61	+2.78%	0	0
18.6.2010	151.51	+0.46%	0	0
22.12.2009	151.11	+0.67%	0	0
23.12.2009	151.01	-0.07%	0	0
12.8.2010	150.91	-2.58%	0	0
26.7.2010	150.91	+1.68%	0	0
17.6.2010	150.81	+0.60%	0	0
10.12.2009	150.71	+0.07%	0	0
9.12.2009	150.61	-4.56%	0	0
15.2.2010	150.51	+1.21%	0	0
15.6.2010	150.31	+1.14%	0	0
11.2.2010	150.21	-1.12%	0	0
21.12.2009	150.11	0.00%	0	0
18.12.2009	150.11	+0.81%	0	0
16.6.2010	149.91	-0.27%	0	0
3.6.2010	149.91	0.00%	0	0
2.6.2010	149.91	+1.90%	0	0
22.7.2010	149.81	+2.96%	0	0
30.8.2010	149.81	+1.49%	0	0
24.6.2010	149.11	-3.43%	0	0
24.8.2010	149.01	-3.93%	0	0
17.12.2009	148.91	-1.78%	0	0
12.2.2010	148.71	-1.00%	0	0
14.6.2010	148.61	+3.48%	0	0
23.7.2010	148.41	-0.93%	0	0
12.7.2010	148.11	+0.95%	0	0
26.8.2010	147.81	+2.00%	0	0
27.8.2010	147.61	-0.14%	0	0
15.12.2009	147.51	-4.34%	0	0
3.11.2009	147.51	-3.28%	0	0
27.5.2010	147.41	+4.02%	0	0
16.7.2010	147.31	-4.54%	0	0
25.2.2010	147.31	-3.98%	0	0
20.5.2010	147.31	-7.12%	0	0
24.5.2010	147.21	+2.01%	0	0
26.2.2010	147.21	-0.07%	0	0
1.6.2010	147.11	-4.42%	0	0
9.7.2010	146.71	+0.20%	0	0
31.8.2010	146.51	-2.20%	0	0
8.7.2010	146.41	+7.25%	0	0
9.2.2010	146.31	+2.96%	0	0
21.7.2010	145.51	+3.41%	0	0
25.8.2010	144.91	-2.75%	0	0
7.5.2010	144.91	-8.70%	0	0
25.6.2010	144.61	-3.02%	0	0
21.5.2010	144.31	-2.04%	0	0
11.6.2010	143.61	+0.98%	0	0
5.2.2010	143.31	-8.38%	0	0
28.6.2010	142.81	-1.24%	0	0
10.6.2010	142.21	+6.44%	0	0
8.2.2010	142.11	-0.84%	0	0
26.5.2010	141.71	+8.58%	0	0
19.7.2010	141.61	-3.87%	0	0
20.7.2010	140.71	-0.64%	0	0
29.6.2010	137.21	-3.92%	0	0
7.7.2010	136.51	+1.04%	0	0
4.6.2010	136.31	-9.07%	0	0
30.6.2010	135.61	-1.17%	0	0
2.7.2010	135.11	+0.52%	0	0
1.7.2010	134.41	-0.88%	0	0
7.6.2010	134.11	-1.61%	0	0
9.6.2010	133.61	+2.38%	0	0
8.6.2010	130.51	-2.68%	0	0
25.5.2010	130.51	-11.34%	0	0
‹‹ First 20    ‹ Previous 200