CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2010	175.21	-0.45%	0	0
3.11.2010	172.91	-0.52%	0	0
14.9.2010	160.91	-0.56%	0	0
28.7.2010	156.81	-0.57%	0	0
5.8.2010	166.11	-0.60%	0	0
19.1.2010	181.71	-0.60%	0	0
20.7.2010	140.71	-0.64%	0	0
3.3.2010	152.31	-0.65%	0	0
18.2.2010	159.61	-0.68%	0	0
13.4.2010	193.41	-0.72%	0	0
18.3.2010	176.01	-0.73%	0	0
23.12.2010	185.31	-0.80%	0	0
22.6.2010	157.01	-0.82%	0	0
8.2.2010	142.11	-0.84%	0	0
25.11.2010	162.81	-0.85%	0	0
27.12.2010	183.71	-0.86%	0	0
20.9.2010	159.91	-0.87%	0	0
1.7.2010	134.41	-0.88%	0	0
23.7.2010	148.41	-0.93%	0	0
15.1.2010	180.11	-0.99%	0	0
18.11.2009	169.61	-0.99%	0	0
12.2.2010	148.71	-1.00%	0	0
8.11.2010	174.31	-1.02%	0	0
22.9.2010	160.61	-1.11%	0	0
11.2.2010	150.21	-1.12%	0	0
14.10.2010	173.71	-1.14%	0	0
30.11.2010	154.01	-1.16%	0	0
14.12.2010	177.51	-1.17%	0	0
30.6.2010	135.61	-1.17%	0	0
17.5.2010	160.61	-1.23%	0	0
28.6.2010	142.81	-1.24%	0	0
13.11.2009	166.81	-1.30%	0	0
18.10.2010	171.81	-1.38%	0	0
29.1.2010	163.51	-1.45%	0	0
30.12.2010	186.01	-1.48%	0	0
30.11.2009	153.01	-1.54%	0	0
20.11.2009	164.21	-1.56%	0	0
12.10.2010	171.51	-1.61%	0	0
7.6.2010	134.11	-1.61%	0	0
25.11.2009	163.71	-1.62%	0	0
16.4.2010	196.36	-1.62%	0	0
19.11.2009	166.81	-1.65%	0	0
21.10.2009	179.11	-1.65%	0	0
13.10.2009	173.21	-1.65%	0	0
23.6.2010	154.41	-1.66%	0	0
26.11.2010	160.11	-1.66%	0	0
10.9.2010	156.81	-1.69%	0	0
22.3.2010	172.21	-1.71%	0	0
15.10.2009	176.91	-1.72%	0	0
24.2.2010	153.41	-1.73%	0	0
7.12.2009	161.91	-1.76%	0	0
17.12.2009	148.91	-1.78%	0	0
31.3.2010	178.61	-1.81%	0	0
12.1.2010	177.51	-1.83%	0	0
24.11.2009	166.41	-1.94%	0	0
21.5.2010	144.31	-2.04%	0	0
31.8.2010	146.51	-2.20%	0	0
29.10.2010	171.91	-2.22%	0	0
16.11.2010	165.81	-2.24%	0	0
22.4.2010	189.91	-2.26%	0	0
23.9.2010	156.91	-2.30%	0	0
10.11.2010	173.01	-2.37%	0	0
8.12.2009	157.81	-2.53%	0	0
12.8.2010	150.91	-2.58%	0	0
7.9.2010	155.31	-2.63%	0	0
8.6.2010	130.51	-2.68%	0	0
29.11.2010	155.81	-2.69%	0	0
27.4.2010	195.61	-2.73%	0	0
25.8.2010	144.91	-2.75%	0	0
21.1.2010	177.71	-2.79%	0	0
10.8.2010	160.81	-2.84%	0	0
25.6.2010	144.61	-3.02%	0	0
19.4.2010	190.41	-3.03%	0	0
8.4.2010	184.31	-3.15%	0	0
22.10.2009	173.41	-3.18%	0	0
3.11.2009	147.51	-3.28%	0	0
6.5.2010	158.71	-3.29%	0	0
30.7.2010	155.61	-3.29%	0	0
24.6.2010	149.11	-3.43%	0	0
26.1.2010	163.41	-3.60%	0	0
11.8.2010	154.91	-3.67%	0	0
23.2.2010	156.11	-3.70%	0	0
20.8.2010	154.31	-3.74%	0	0
19.7.2010	141.61	-3.87%	0	0
29.6.2010	137.21	-3.92%	0	0
24.8.2010	149.01	-3.93%	0	0
2.11.2009	152.51	-3.97%	0	0
25.2.2010	147.31	-3.98%	0	0
11.5.2010	163.31	-4.22%	0	0
5.10.2009	154.11	-4.28%	0	0
15.12.2009	147.51	-4.34%	0	0
4.5.2010	179.81	-4.41%	0	0
1.6.2010	147.11	-4.42%	0	0
19.5.2010	158.61	-4.46%	0	0
16.7.2010	147.31	-4.54%	0	0
9.12.2009	150.61	-4.56%	0	0
22.1.2010	169.51	-4.61%	0	0
14.5.2010	162.61	-5.02%	0	0
28.4.2010	185.71	-5.06%	0	0
27.10.2009	167.41	-5.16%	0	0
11.11.2010	164.01	-5.20%	0	0
29.10.2009	158.61	-5.26%	0	0
23.11.2010	162.71	-5.30%	0	0
26.11.2009	154.71	-5.50%	0	0
4.2.2010	156.41	-6.57%	0	0
20.5.2010	147.31	-7.12%	0	0
5.2.2010	143.31	-8.38%	0	0
7.5.2010	144.91	-8.70%	0	0
5.5.2010	164.11	-8.73%	0	0
4.6.2010	136.31	-9.07%	0	0
25.5.2010	130.51	-11.34%	0	0
‹‹ First 20    ‹ Previous 200