CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	201.10	+3.44%	0	0
15.4.2010	199.60	0.00%	0	0
14.4.2010	199.60	+3.20%	0	0
16.4.2010	196.36	-1.62%	0	0
27.4.2010	195.61	-2.73%	0	0
12.4.2010	194.81	+0.67%	0	0
20.4.2010	194.61	+2.21%	0	0
23.4.2010	194.41	+2.37%	0	0
21.4.2010	194.31	-0.15%	0	0
9.4.2010	193.51	+4.99%	0	0
13.4.2010	193.41	-0.72%	0	0
19.4.2010	190.41	-3.03%	0	0
7.4.2010	190.31	+0.74%	0	0
22.4.2010	189.91	-2.26%	0	0
6.4.2010	188.91	+1.72%	0	0
30.4.2010	188.81	+0.75%	0	0
29.12.2010	188.81	+1.40%	0	0
3.5.2010	188.11	-0.37%	0	0
29.4.2010	187.41	+0.92%	0	0
22.12.2010	186.81	+1.03%	0	0
28.12.2010	186.21	+1.36%	0	0
30.12.2010	186.01	-1.48%	0	0
28.4.2010	185.71	-5.06%	0	0
2.4.2010	185.71	0.00%	0	0
1.4.2010	185.71	+3.98%	0	0
23.12.2010	185.31	-0.80%	0	0
21.12.2010	184.91	+1.59%	0	0
8.4.2010	184.31	-3.15%	0	0
27.12.2010	183.71	-0.86%	0	0
20.1.2010	182.81	+0.61%	0	0
18.1.2010	182.81	+1.50%	0	0
20.10.2009	182.11	+2.77%	0	0
29.3.2010	182.11	+0.11%	0	0
20.12.2010	182.01	+1.45%	0	0
26.3.2010	181.91	+1.45%	0	0
30.3.2010	181.91	-0.11%	0	0
14.1.2010	181.91	+1.73%	0	0
19.1.2010	181.71	-0.60%	0	0
11.1.2010	180.81	+3.49%	0	0
15.1.2010	180.11	-0.99%	0	0
10.12.2010	180.01	+0.50%	0	0
14.10.2009	180.01	+3.93%	0	0
4.5.2010	179.81	-4.41%	0	0
13.12.2010	179.61	-0.22%	0	0
17.12.2010	179.41	+0.67%	0	0
25.3.2010	179.31	+1.76%	0	0
21.10.2009	179.11	-1.65%	0	0
9.12.2010	179.11	+1.13%	0	0
13.1.2010	178.81	+0.73%	0	0
31.3.2010	178.61	-1.81%	0	0
16.12.2010	178.21	+0.06%	0	0
15.12.2010	178.11	+0.34%	0	0
7.12.2010	177.71	+3.49%	0	0
21.1.2010	177.71	-2.79%	0	0
12.1.2010	177.51	-1.83%	0	0
14.12.2010	177.51	-1.17%	0	0
17.3.2010	177.31	+2.60%	0	0
19.10.2009	177.21	+0.23%	0	0
9.11.2010	177.21	+1.66%	0	0
8.12.2010	177.11	-0.34%	0	0
15.10.2009	176.91	-1.72%	0	0
16.10.2009	176.81	-0.06%	0	0
26.10.2009	176.51	+0.51%	0	0
25.10.2010	176.51	+1.61%	0	0
4.11.2010	176.41	+2.02%	0	0
24.3.2010	176.21	+0.69%	0	0
5.11.2010	176.11	-0.17%	0	0
12.10.2009	176.11	+3.83%	0	0
18.3.2010	176.01	-0.73%	0	0
27.10.2010	175.81	0.00%	0	0
26.10.2010	175.81	-0.40%	0	0
13.10.2010	175.71	+2.45%	0	0
23.10.2009	175.61	+1.27%	0	0
19.3.2010	175.21	-0.45%	0	0
23.3.2010	175.01	+1.63%	0	0
8.1.2010	174.71	+1.33%	0	0
11.10.2010	174.31	+1.75%	0	0
8.11.2010	174.31	-1.02%	0	0
15.10.2010	174.21	+0.29%	0	0
2.11.2010	173.81	+1.11%	0	0
22.10.2010	173.71	+0.06%	0	0
14.10.2010	173.71	-1.14%	0	0
21.10.2010	173.61	+0.87%	0	0
22.10.2009	173.41	-3.18%	0	0
13.10.2009	173.21	-1.65%	0	0
10.11.2010	173.01	-2.37%	0	0
3.11.2010	172.91	-0.52%	0	0
16.3.2010	172.81	+2.25%	0	0
7.1.2010	172.41	+0.70%	0	0
22.3.2010	172.21	-1.71%	0	0
20.10.2010	172.11	+0.12%	0	0
19.10.2010	171.91	+0.06%	0	0
1.11.2010	171.91	0.00%	0	0
29.10.2010	171.91	-2.22%	0	0
7.10.2010	171.91	+0.70%	0	0
18.10.2010	171.81	-1.38%	0	0
22.11.2010	171.81	+0.64%	0	0
6.12.2010	171.71	+0.23%	0	0
2.12.2010	171.51	+3.50%	0	0
12.10.2010	171.51	-1.61%	0	0
8.10.2010	171.31	-0.35%	0	0
3.12.2010	171.31	-0.12%	0	0
16.11.2009	171.31	+2.70%	0	0
6.1.2010	171.21	+0.35%	0	0
13.5.2010	171.21	+0.29%	0	0
12.5.2010	170.71	+4.53%	0	0
19.11.2010	170.71	+0.29%	0	0
6.10.2010	170.71	+3.02%	0	0
5.1.2010	170.61	+5.24%	0	0
10.5.2010	170.51	+17.67%	0	0
18.11.2010	170.21	+2.65%	0	0
23.11.2009	169.71	+3.35%	0	0
18.11.2009	169.61	-0.99%	0	0
12.3.2010	169.61	+3.92%	0	0
15.11.2010	169.61	+0.95%	0	0
9.10.2009	169.61	+2.73%	0	0
25.1.2010	169.51	0.00%	0	0
22.1.2010	169.51	-4.61%	0	0
12.11.2009	169.01	+1.68%	0	0
15.3.2010	169.01	-0.35%	0	0
12.11.2010	168.01	+2.44%	0	0
3.2.2010	167.41	+0.30%	0	0
27.10.2009	167.41	-5.16%	0	0
4.8.2010	167.11	+1.33%	0	0
2.2.2010	166.91	+1.46%	0	0
19.11.2009	166.81	-1.65%	0	0
13.11.2009	166.81	-1.30%	0	0
24.11.2009	166.41	-1.94%	0	0
11.11.2009	166.21	+1.78%	0	0
5.8.2010	166.11	-0.60%	0	0
18.5.2010	166.01	+3.36%	0	0
28.1.2010	165.91	+0.97%	0	0
16.11.2010	165.81	-2.24%	0	0
1.12.2010	165.71	+7.60%	0	0
5.10.2010	165.71	+0.42%	0	0
9.8.2010	165.51	+0.06%	0	0
6.8.2010	165.41	-0.42%	0	0
8.10.2009	165.11	+1.35%	0	0
4.10.2010	165.01	+0.18%	0	0
3.8.2010	164.91	+1.66%	0	0
4.12.2009	164.81	+1.85%	0	0
1.10.2010	164.71	+0.67%	0	0
1.2.2010	164.51	+0.61%	0	0
27.1.2010	164.31	+0.55%	0	0
20.11.2009	164.21	-1.56%	0	0
24.11.2010	164.21	+0.92%	0	0
5.5.2010	164.11	-8.73%	0	0
11.11.2010	164.01	-5.20%	0	0
25.11.2009	163.71	-1.62%	0	0
9.11.2009	163.71	+4.00%	0	0
30.9.2010	163.61	+1.36%	0	0
29.1.2010	163.51	-1.45%	0	0
26.1.2010	163.41	-3.60%	0	0
10.11.2009	163.31	-0.24%	0	0
11.5.2010	163.31	-4.22%	0	0
11.3.2010	163.21	+0.99%	0	0
7.10.2009	162.91	+0.43%	0	0
25.11.2010	162.81	-0.85%	0	0
23.11.2010	162.71	-5.30%	0	0
14.5.2010	162.61	-5.02%	0	0
21.9.2010	162.41	+1.56%	0	0
2.8.2010	162.21	+4.24%	0	0
6.10.2009	162.21	+5.26%	0	0
22.2.2010	162.11	+1.00%	0	0
4.1.2010	162.11	+3.25%	0	0
7.12.2009	161.91	-1.76%	0	0
3.12.2009	161.81	+1.25%	0	0
13.9.2010	161.81	+3.19%	0	0
10.3.2010	161.61	+1.96%	0	0
27.9.2010	161.51	+0.87%	0	0
15.9.2010	161.41	+0.31%	0	0
29.9.2010	161.41	-0.06%	0	0
17.9.2010	161.31	0.00%	0	0
16.9.2010	161.31	-0.06%	0	0
14.9.2010	160.91	-0.56%	0	0
29.7.2010	160.91	+2.61%	0	0
10.8.2010	160.81	-2.84%	0	0
17.2.2010	160.71	+4.01%	0	0
17.5.2010	160.61	-1.23%	0	0
22.9.2010	160.61	-1.11%	0	0
19.2.2010	160.51	+0.56%	0	0
19.8.2010	160.31	+0.94%	0	0
24.9.2010	160.11	+2.04%	0	0
26.11.2010	160.11	-1.66%	0	0
20.9.2010	159.91	-0.87%	0	0
2.12.2009	159.81	+4.44%	0	0
18.2.2010	159.61	-0.68%	0	0
6.9.2010	159.51	+0.82%	0	0
9.9.2010	159.51	+2.31%	0	0
17.8.2010	159.21	+3.92%	0	0
18.8.2010	158.81	-0.25%	0	0
30.10.2009	158.81	+0.13%	0	0
6.5.2010	158.71	-3.29%	0	0
19.5.2010	158.61	-4.46%	0	0
29.10.2009	158.61	-5.26%	0	0
9.3.2010	158.51	0.00%	0	0
8.3.2010	158.51	+2.39%	0	0
21.6.2010	158.31	+4.49%	0	0
3.9.2010	158.21	+1.41%	0	0
8.12.2009	157.81	-2.53%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›