CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2010	130.51	-11.34%	0	0
4.6.2010	136.31	-9.07%	0	0
5.5.2010	164.11	-8.73%	0	0
7.5.2010	144.91	-8.70%	0	0
5.2.2010	143.31	-8.38%	0	0
20.5.2010	147.31	-7.12%	0	0
4.2.2010	156.41	-6.57%	0	0
26.11.2009	154.71	-5.50%	0	0
23.11.2010	162.71	-5.30%	0	0
29.10.2009	158.61	-5.26%	0	0
11.11.2010	164.01	-5.20%	0	0
27.10.2009	167.41	-5.16%	0	0
28.4.2010	185.71	-5.06%	0	0
14.5.2010	162.61	-5.02%	0	0
22.1.2010	169.51	-4.61%	0	0
9.12.2009	150.61	-4.56%	0	0
16.7.2010	147.31	-4.54%	0	0
19.5.2010	158.61	-4.46%	0	0
1.6.2010	147.11	-4.42%	0	0
4.5.2010	179.81	-4.41%	0	0
‹‹ First 60     Next 20 ›