CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	82.35	-2.60%	0	0
29.12.2010	84.55	+3.05%	0	0
28.12.2010	82.05	+3.40%	0	0
27.12.2010	79.35	-2.46%	0	0
23.12.2010	81.35	-1.93%	0	0
22.12.2010	82.95	+1.84%	0	0
21.12.2010	81.45	+4.22%	0	0
20.12.2010	78.15	+2.76%	0	0
17.12.2010	76.05	+1.60%	0	0
16.12.2010	74.85	+0.27%	0	0
15.12.2010	74.65	+0.67%	0	0
14.12.2010	74.15	-2.88%	0	0
13.12.2010	76.35	-0.13%	0	0
10.12.2010	76.45	+0.66%	0	0
9.12.2010	75.95	+2.57%	0	0
8.12.2010	74.05	-0.54%	0	0
7.12.2010	74.45	+8.13%	0	0
6.12.2010	68.85	+0.58%	0	0
3.12.2010	68.45	-0.73%	0	0
2.12.2010	68.95	+9.36%	267 600	4 000
‹‹ First 60     Next 20 ›