CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	98.55	+7.41%	0	0
14.4.2010	98.45	+7.30%	0	0
15.4.2010	97.95	-0.51%	0	0
16.4.2010	94.35	-3.68%	0	0
12.4.2010	93.15	+1.75%	0	0
27.4.2010	92.55	-6.09%	0	0
20.4.2010	92.15	+4.54%	0	0
21.4.2010	91.85	-0.33%	0	0
23.4.2010	91.75	+5.40%	0	0
13.4.2010	91.75	-1.50%	0	0
9.4.2010	91.55	+11.04%	0	0
7.4.2010	88.45	+1.84%	0	0
19.4.2010	88.15	-6.57%	0	0
22.4.2010	87.05	-5.23%	0	0
6.4.2010	86.85	+4.45%	0	0
30.4.2010	85.35	+1.19%	0	0
3.5.2010	84.85	-0.59%	0	0
29.12.2010	84.55	+3.05%	0	0
29.4.2010	84.35	+2.18%	0	0
2.4.2010	83.15	0.00%	0	0
‹‹ First 60     Next 20 ›