CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2010 | 98.55 | +7.41% | 0 | 0 | ||||||||||
14.4.2010 | 98.45 | +7.30% | 0 | 0 | ||||||||||
15.4.2010 | 97.95 | -0.51% | 0 | 0 | ||||||||||
16.4.2010 | 94.35 | -3.68% | 0 | 0 | ||||||||||
12.4.2010 | 93.15 | +1.75% | 0 | 0 | ||||||||||
27.4.2010 | 92.55 | -6.09% | 0 | 0 | ||||||||||
20.4.2010 | 92.15 | +4.54% | 0 | 0 | ||||||||||
21.4.2010 | 91.85 | -0.33% | 0 | 0 | ||||||||||
23.4.2010 | 91.75 | +5.40% | 0 | 0 | ||||||||||
13.4.2010 | 91.75 | -1.50% | 0 | 0 | ||||||||||
9.4.2010 | 91.55 | +11.04% | 0 | 0 | ||||||||||
7.4.2010 | 88.45 | +1.84% | 0 | 0 | ||||||||||
19.4.2010 | 88.15 | -6.57% | 0 | 0 | ||||||||||
22.4.2010 | 87.05 | -5.23% | 0 | 0 | ||||||||||
6.4.2010 | 86.85 | +4.45% | 0 | 0 | ||||||||||
30.4.2010 | 85.35 | +1.19% | 0 | 0 | ||||||||||
3.5.2010 | 84.85 | -0.59% | 0 | 0 | ||||||||||
29.12.2010 | 84.55 | +3.05% | 0 | 0 | ||||||||||
29.4.2010 | 84.35 | +2.18% | 0 | 0 | ||||||||||
2.4.2010 | 83.15 | 0.00% | 0 | 0 | ||||||||||
|