CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	98.55	+7.41%	0	0
14.4.2010	98.45	+7.30%	0	0
15.4.2010	97.95	-0.51%	0	0
16.4.2010	94.35	-3.68%	0	0
12.4.2010	93.15	+1.75%	0	0
27.4.2010	92.55	-6.09%	0	0
20.4.2010	92.15	+4.54%	0	0
21.4.2010	91.85	-0.33%	0	0
23.4.2010	91.75	+5.40%	0	0
13.4.2010	91.75	-1.50%	0	0
9.4.2010	91.55	+11.04%	0	0
7.4.2010	88.45	+1.84%	0	0
19.4.2010	88.15	-6.57%	0	0
22.4.2010	87.05	-5.23%	0	0
6.4.2010	86.85	+4.45%	0	0
30.4.2010	85.35	+1.19%	0	0
3.5.2010	84.85	-0.59%	0	0
29.12.2010	84.55	+3.05%	0	0
29.4.2010	84.35	+2.18%	0	0
2.4.2010	83.15	0.00%	0	0
1.4.2010	83.15	+9.62%	0	0
22.12.2010	82.95	+1.84%	0	0
28.4.2010	82.55	-10.80%	0	0
8.4.2010	82.45	-6.78%	0	0
30.12.2010	82.35	-2.60%	0	0
28.12.2010	82.05	+3.40%	0	0
21.12.2010	81.45	+4.22%	0	0
23.12.2010	81.35	-1.93%	0	0
27.12.2010	79.35	-2.46%	0	0
29.3.2010	79.15	0.00%	0	0
26.3.2010	79.15	+2.86%	0	0
30.3.2010	78.95	-0.25%	0	0
20.10.2009	78.90	+6.91%	0	0
18.1.2010	78.75	+4.10%	0	0
20.12.2010	78.15	+2.76%	0	0
20.1.2010	78.15	+0.39%	0	0
19.1.2010	77.85	-1.14%	0	0
14.1.2010	77.25	+5.32%	0	0
25.3.2010	76.95	+4.34%	75 200	1 000
14.10.2009	76.70	+10.84%	0	0
10.12.2010	76.45	+0.66%	0	0
9.11.2010	76.35	+3.81%	0	0
13.12.2010	76.35	-0.13%	0	0
25.10.2010	76.05	+3.96%	0	0
4.11.2010	76.05	+4.68%	0	0
17.12.2010	76.05	+1.60%	0	0
9.12.2010	75.95	+2.57%	0	0
31.3.2010	75.85	-3.93%	0	0
4.5.2010	75.75	-10.72%	0	0
13.10.2010	75.65	+6.62%	0	0
15.1.2010	75.65	-2.07%	0	0
5.11.2010	75.35	-0.92%	0	0
21.10.2009	75.30	-4.56%	0	0
11.1.2010	75.15	+8.68%	0	0
16.12.2010	74.85	+0.27%	0	0
26.10.2010	74.85	-1.58%	0	0
27.10.2010	74.65	-0.27%	0	0
15.12.2010	74.65	+0.67%	0	0
17.3.2010	74.65	+6.57%	0	0
7.12.2010	74.45	+8.13%	0	0
‹‹ First 20    Next 60 ›