CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	373.60	+6.80%	0	0
1.12.2010	358.00	+3.41%	0	0
26.5.2010	344.30	+3.21%	0	0
8.7.2010	343.20	+2.72%	0	0
6.10.2009	367.20	+2.48%	0	0
28.5.2010	359.20	+2.42%	0	0
9.4.2010	396.30	+2.35%	0	0
10.6.2010	343.90	+2.23%	0	0
5.1.2010	381.00	+2.09%	0	0
21.6.2010	360.10	+1.95%	0	0
27.7.2010	351.30	+1.86%	0	0
27.5.2010	350.70	+1.86%	0	0
12.5.2010	372.20	+1.81%	0	0
2.12.2010	364.30	+1.76%	0	0
1.4.2010	389.70	+1.72%	0	0
17.8.2010	351.10	+1.71%	0	0
7.12.2010	371.30	+1.70%	0	0
26.4.2010	403.80	+1.69%	0	0
2.8.2010	352.70	+1.64%	0	0
14.10.2009	386.90	+1.63%	0	0
12.3.2010	374.70	+1.60%	0	0
10.2.2010	361.40	+1.60%	0	0
1.9.2010	343.60	+1.57%	0	0
13.7.2010	349.10	+1.54%	0	0
6.10.2010	359.10	+1.53%	0	0
11.1.2010	391.20	+1.50%	0	0
12.10.2009	383.00	+1.48%	0	0
9.10.2009	377.40	+1.42%	0	0
13.9.2010	351.40	+1.41%	0	0
23.11.2009	377.00	+1.32%	0	0
14.6.2010	349.10	+1.31%	0	0
18.11.2010	360.00	+1.29%	0	0
21.7.2010	341.10	+1.28%	0	0
4.11.2009	363.00	+1.28%	0	0
17.2.2010	368.20	+1.27%	0	0
14.4.2010	400.20	+1.27%	0	0
20.10.2009	388.70	+1.25%	0	0
4.1.2010	373.20	+1.22%	0	0
9.11.2009	368.50	+1.21%	0	0
18.5.2010	366.80	+1.16%	0	0
16.12.2009	362.10	+1.15%	0	0
2.12.2009	366.90	+1.13%	0	0
1.3.2010	359.80	+1.10%	0	0
12.11.2010	357.60	+1.10%	0	0
20.4.2010	396.60	+1.07%	0	0
2.6.2010	351.90	+1.06%	0	0
16.2.2010	363.60	+1.06%	0	0
16.11.2009	375.50	+1.05%	0	0
23.4.2010	397.10	+1.04%	0	0
17.3.2010	381.80	+1.03%	0	0
13.10.2010	363.60	+1.03%	0	0
22.7.2010	344.60	+1.03%	0	0
2.9.2010	347.10	+1.02%	0	0
16.3.2010	377.90	+1.02%	0	0
9.9.2010	349.10	+1.01%	0	0
29.7.2010	352.20	+1.00%	0	0
9.2.2010	355.70	+0.97%	0	0
11.10.2010	362.90	+0.95%	0	0
24.9.2010	348.90	+0.93%	0	0
8.10.2009	372.10	+0.92%	0	0
3.8.2010	355.90	+0.91%	0	0
29.12.2009	368.80	+0.90%	0	0
9.11.2010	366.60	+0.88%	0	0
4.11.2010	364.80	+0.86%	0	0
26.3.2010	386.60	+0.86%	0	0
8.3.2010	364.20	+0.86%	0	0
12.11.2009	373.40	+0.84%	0	0
23.3.2010	380.10	+0.82%	0	0
10.3.2010	367.10	+0.80%	0	0
20.12.2010	377.00	+0.80%	0	0
25.3.2010	383.30	+0.79%	0	0
24.5.2010	349.90	+0.78%	0	0
11.12.2009	359.80	+0.78%	0	0
11.11.2009	370.30	+0.76%	0	0
26.8.2010	340.30	+0.74%	0	0
30.8.2010	341.90	+0.74%	0	0
21.9.2010	351.80	+0.72%	0	0
9.6.2010	336.40	+0.72%	0	0
28.12.2009	365.50	+0.69%	0	0
29.12.2010	384.60	+0.65%	0	0
21.12.2010	379.40	+0.64%	0	0
18.1.2010	390.50	+0.64%	0	0
28.12.2010	382.10	+0.63%	0	0
25.10.2010	365.00	+0.63%	0	0
30.9.2010	352.50	+0.63%	0	0
3.9.2010	349.30	+0.63%	0	0
4.8.2010	358.10	+0.62%	0	0
9.12.2010	372.60	+0.62%	0	0
2.2.2010	375.60	+0.62%	0	0
22.12.2010	381.70	+0.61%	0	0
26.7.2010	344.90	+0.61%	0	0
4.12.2009	370.60	+0.60%	0	0
28.1.2010	377.00	+0.59%	0	0
6.4.2010	392.00	+0.59%	0	0
21.10.2010	362.70	+0.58%	0	0
15.2.2010	359.80	+0.56%	0	0
15.6.2010	350.90	+0.52%	0	0
5.11.2009	364.90	+0.52%	0	0
18.12.2009	361.00	+0.50%	0	0
13.8.2010	344.70	+0.50%	0	0
19.2.2010	368.20	+0.49%	0	0
20.1.2010	390.80	+0.49%	0	0
17.12.2010	374.00	+0.48%	0	0
15.11.2010	359.30	+0.48%	0	0
8.1.2010	385.40	+0.47%	0	0
14.1.2010	390.50	+0.46%	0	0
30.4.2010	391.80	+0.46%	0	0
11.3.2010	368.80	+0.46%	0	0
14.7.2010	350.70	+0.46%	0	0
5.3.2010	361.10	+0.45%	0	0
22.12.2009	362.60	+0.44%	0	0
27.1.2010	374.80	+0.43%	0	0
19.8.2010	351.90	+0.43%	0	0
10.12.2010	374.20	+0.43%	0	0
23.10.2009	383.10	+0.42%	0	0
7.10.2009	368.70	+0.41%	0	0
3.12.2009	368.40	+0.41%	0	0
27.9.2010	350.30	+0.40%	0	0
18.6.2010	353.20	+0.40%	0	0
12.7.2010	343.80	+0.38%	0	0
24.11.2010	354.20	+0.37%	0	0
6.1.2010	382.40	+0.37%	0	0
26.10.2009	384.50	+0.37%	0	0
7.10.2010	360.40	+0.36%	0	0
2.11.2010	362.60	+0.36%	0	0
19.11.2010	361.20	+0.33%	0	0
14.12.2009	361.00	+0.33%	0	0
29.4.2010	390.00	+0.33%	0	0
7.1.2010	383.60	+0.31%	0	0
22.11.2010	362.30	+0.30%	0	0
6.12.2010	365.10	+0.30%	0	0
7.4.2010	393.10	+0.28%	0	0
27.11.2009	365.60	+0.25%	0	0
15.10.2010	362.70	+0.25%	0	0
3.2.2010	376.50	+0.24%	0	0
11.6.2010	344.60	+0.20%	0	0
15.9.2010	350.30	+0.20%	0	0
22.2.2010	368.90	+0.19%	0	0
2.3.2010	360.50	+0.19%	0	0
8.9.2010	345.60	+0.17%	0	0
23.8.2010	347.10	+0.17%	0	0
17.6.2010	351.80	+0.17%	0	0
5.10.2010	353.70	+0.17%	0	0
5.11.2010	365.40	+0.16%	0	0
29.3.2010	387.20	+0.16%	0	0
13.1.2010	388.70	+0.15%	0	0
16.8.2010	345.20	+0.15%	0	0
4.10.2010	353.10	+0.14%	0	0
26.10.2010	365.50	+0.14%	0	0
15.12.2010	372.10	+0.13%	0	0
12.4.2010	396.80	+0.13%	0	0
15.4.2010	400.70	+0.12%	0	0
23.12.2009	363.00	+0.11%	0	0
17.9.2010	350.60	+0.09%	0	0
16.6.2010	351.20	+0.09%	0	0
2.7.2010	334.10	+0.09%	0	0
19.10.2010	360.70	+0.08%	0	0
4.3.2010	359.50	+0.08%	0	0
13.5.2010	372.50	+0.08%	0	0
26.2.2010	355.90	+0.06%	0	0
24.3.2010	380.30	+0.05%	0	0
19.10.2009	383.90	+0.05%	0	0
30.10.2009	370.80	+0.05%	0	0
1.10.2010	352.60	+0.03%	0	0
16.12.2010	372.20	+0.03%	0	0
29.9.2010	350.30	0.00%	0	0
22.10.2010	362.70	0.00%	0	0
27.10.2010	365.50	0.00%	0	0
1.11.2010	361.30	0.00%	0	0
7.7.2010	334.10	0.00%	0	0
15.7.2010	350.70	0.00%	0	0
16.9.2010	350.30	0.00%	0	0
6.9.2010	349.30	0.00%	0	0
9.3.2010	364.20	0.00%	0	0
2.4.2010	389.70	0.00%	0	0
3.6.2010	351.90	0.00%	0	0
1.2.2010	373.30	0.00%	0	0
21.12.2009	361.00	0.00%	0	0
1.12.2009	362.80	0.00%	0	0
30.12.2009	368.70	-0.03%	0	0
20.10.2010	360.60	-0.03%	0	0
16.10.2009	383.70	-0.03%	0	0
9.8.2010	356.70	-0.06%	0	0
6.8.2010	356.90	-0.06%	0	0
13.12.2010	373.90	-0.08%	0	0
3.12.2010	364.00	-0.08%	0	0
20.11.2009	372.10	-0.11%	0	0
1.7.2010	333.80	-0.12%	0	0
30.3.2010	386.70	-0.13%	0	0
21.4.2010	396.10	-0.13%	0	0
3.5.2010	391.20	-0.15%	0	0
15.3.2010	374.10	-0.16%	0	0
10.12.2009	357.00	-0.17%	0	0
8.2.2010	352.30	-0.20%	0	0
9.7.2010	342.50	-0.20%	0	0
18.8.2010	350.40	-0.20%	0	0
25.11.2010	353.50	-0.20%	0	0
30.11.2010	346.20	-0.20%	0	0
20.7.2010	336.80	-0.21%	0	0
6.11.2009	364.10	-0.22%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›