CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2010	359.20	-0.25%	0	0
3.11.2010	361.70	-0.25%	0	0
8.10.2010	359.50	-0.25%	0	0
27.12.2010	379.70	-0.26%	0	0
23.12.2010	380.70	-0.26%	0	0
27.8.2010	339.40	-0.26%	0	0
19.3.2010	379.20	-0.26%	0	0
8.12.2010	370.30	-0.27%	0	0
10.11.2009	367.50	-0.27%	0	0
5.8.2010	357.10	-0.28%	0	0
24.11.2009	375.70	-0.34%	0	0
19.11.2009	372.50	-0.35%	0	0
3.3.2010	359.20	-0.36%	0	0
20.9.2010	349.30	-0.37%	0	0
24.2.2010	361.70	-0.39%	0	0
25.1.2010	378.30	-0.39%	0	0
13.4.2010	395.20	-0.40%	0	0
19.1.2010	388.90	-0.41%	0	0
12.2.2010	357.80	-0.42%	0	0
18.3.2010	380.20	-0.42%	0	0
18.11.2009	373.80	-0.45%	0	0
5.10.2009	358.30	-0.47%	0	0
13.11.2009	371.60	-0.48%	0	0
18.2.2010	366.40	-0.49%	0	0
14.10.2010	361.80	-0.50%	0	0
14.9.2010	349.60	-0.51%	0	0
28.6.2010	342.20	-0.52%	0	0
23.7.2010	342.80	-0.52%	0	0
17.5.2010	362.60	-0.52%	0	0
7.6.2010	337.10	-0.53%	0	0
8.11.2010	363.40	-0.55%	0	0
22.3.2010	377.00	-0.58%	0	0
11.2.2010	359.30	-0.58%	0	0
21.10.2009	386.40	-0.59%	0	0
13.10.2009	380.70	-0.60%	0	0
14.12.2010	371.60	-0.62%	0	0
18.10.2010	360.40	-0.63%	0	0
15.1.2010	388.00	-0.64%	0	0
7.12.2009	367.90	-0.73%	0	0
28.7.2010	348.70	-0.74%	0	0
10.9.2010	346.50	-0.74%	0	0
16.4.2010	397.70	-0.75%	0	0
26.11.2010	350.80	-0.76%	0	0
30.11.2009	362.80	-0.77%	0	0
22.4.2010	393.00	-0.78%	0	0
12.1.2010	388.10	-0.79%	0	0
17.12.2009	359.20	-0.80%	0	0
22.9.2010	349.00	-0.80%	0	0
15.10.2009	383.80	-0.80%	0	0
12.10.2010	359.90	-0.83%	0	0
15.12.2009	358.00	-0.83%	0	0
25.11.2009	372.60	-0.83%	0	0
30.6.2010	334.20	-0.86%	0	0
8.6.2010	334.00	-0.92%	0	0
31.3.2010	383.10	-0.93%	0	0
23.9.2010	345.70	-0.95%	0	0
29.1.2010	373.30	-0.98%	0	0
8.12.2009	364.20	-1.01%	0	0
30.12.2010	380.70	-1.01%	0	0
31.8.2010	338.30	-1.05%	0	0
25.8.2010	337.80	-1.08%	0	0
16.11.2010	355.40	-1.09%	0	0
10.11.2010	362.60	-1.09%	0	0
12.8.2010	343.00	-1.10%	0	0
29.11.2010	346.90	-1.11%	0	0
27.4.2010	399.20	-1.14%	0	0
29.10.2010	361.30	-1.15%	0	0
10.8.2010	352.40	-1.21%	0	0
7.9.2010	345.00	-1.23%	0	0
21.1.2010	386.00	-1.23%	0	0
24.6.2010	348.90	-1.25%	0	0
22.10.2009	381.50	-1.27%	0	0
31.5.2010	354.60	-1.28%	0	0
19.5.2010	362.00	-1.31%	0	0
19.4.2010	392.40	-1.33%	0	0
26.1.2010	373.20	-1.35%	0	0
21.5.2010	347.20	-1.36%	0	0
25.6.2010	344.00	-1.40%	0	0
30.7.2010	347.00	-1.48%	0	0
29.6.2010	337.10	-1.49%	0	0
8.4.2010	387.20	-1.50%	0	0
20.8.2010	346.50	-1.53%	0	0
6.5.2010	365.60	-1.54%	0	0
23.2.2010	363.10	-1.57%	0	0
11.8.2010	346.80	-1.59%	0	0
24.8.2010	341.50	-1.61%	0	0
22.1.2010	379.80	-1.61%	0	0
23.6.2010	353.30	-1.64%	0	0
3.11.2009	358.40	-1.65%	0	0
25.2.2010	355.70	-1.66%	0	0
2.11.2009	364.40	-1.73%	0	0
27.10.2009	377.70	-1.77%	0	0
1.6.2010	348.20	-1.80%	0	0
9.12.2009	357.60	-1.81%	0	0
19.7.2010	337.50	-1.83%	0	0
29.10.2009	370.60	-1.88%	0	0
4.5.2010	383.70	-1.92%	0	0
16.7.2010	343.80	-1.97%	0	0
26.11.2009	364.70	-2.12%	0	0
11.5.2010	365.60	-2.14%	0	0
14.5.2010	364.50	-2.15%	0	0
11.11.2010	353.70	-2.45%	0	0
23.11.2010	352.90	-2.59%	0	0
28.4.2010	388.70	-2.63%	0	0
4.2.2010	366.30	-2.71%	0	0
20.5.2010	352.00	-2.76%	0	0
5.5.2010	371.30	-3.23%	0	0
5.2.2010	353.00	-3.63%	0	0
4.6.2010	338.90	-3.69%	0	0
7.5.2010	349.80	-4.32%	0	0
25.5.2010	333.60	-4.66%	0	0
‹‹ First 20    ‹ Previous 200