CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	373.60	+6.80%	0	0
1.12.2010	358.00	+3.41%	0	0
26.5.2010	344.30	+3.21%	0	0
8.7.2010	343.20	+2.72%	0	0
6.10.2009	367.20	+2.48%	0	0
28.5.2010	359.20	+2.42%	0	0
9.4.2010	396.30	+2.35%	0	0
10.6.2010	343.90	+2.23%	0	0
5.1.2010	381.00	+2.09%	0	0
21.6.2010	360.10	+1.95%	0	0
27.7.2010	351.30	+1.86%	0	0
27.5.2010	350.70	+1.86%	0	0
12.5.2010	372.20	+1.81%	0	0
2.12.2010	364.30	+1.76%	0	0
1.4.2010	389.70	+1.72%	0	0
17.8.2010	351.10	+1.71%	0	0
7.12.2010	371.30	+1.70%	0	0
26.4.2010	403.80	+1.69%	0	0
2.8.2010	352.70	+1.64%	0	0
14.10.2009	386.90	+1.63%	0	0
12.3.2010	374.70	+1.60%	0	0
10.2.2010	361.40	+1.60%	0	0
1.9.2010	343.60	+1.57%	0	0
13.7.2010	349.10	+1.54%	0	0
6.10.2010	359.10	+1.53%	0	0
11.1.2010	391.20	+1.50%	0	0
12.10.2009	383.00	+1.48%	0	0
9.10.2009	377.40	+1.42%	0	0
13.9.2010	351.40	+1.41%	0	0
23.11.2009	377.00	+1.32%	0	0
14.6.2010	349.10	+1.31%	0	0
18.11.2010	360.00	+1.29%	0	0
21.7.2010	341.10	+1.28%	0	0
4.11.2009	363.00	+1.28%	0	0
14.4.2010	400.20	+1.27%	0	0
17.2.2010	368.20	+1.27%	0	0
20.10.2009	388.70	+1.25%	0	0
4.1.2010	373.20	+1.22%	0	0
9.11.2009	368.50	+1.21%	0	0
18.5.2010	366.80	+1.16%	0	0
16.12.2009	362.10	+1.15%	0	0
2.12.2009	366.90	+1.13%	0	0
12.11.2010	357.60	+1.10%	0	0
1.3.2010	359.80	+1.10%	0	0
20.4.2010	396.60	+1.07%	0	0
2.6.2010	351.90	+1.06%	0	0
16.2.2010	363.60	+1.06%	0	0
16.11.2009	375.50	+1.05%	0	0
23.4.2010	397.10	+1.04%	0	0
13.10.2010	363.60	+1.03%	0	0
22.7.2010	344.60	+1.03%	0	0
17.3.2010	381.80	+1.03%	0	0
2.9.2010	347.10	+1.02%	0	0
16.3.2010	377.90	+1.02%	0	0
9.9.2010	349.10	+1.01%	0	0
29.7.2010	352.20	+1.00%	0	0
9.2.2010	355.70	+0.97%	0	0
11.10.2010	362.90	+0.95%	0	0
24.9.2010	348.90	+0.93%	0	0
8.10.2009	372.10	+0.92%	0	0
‹‹ First 20    Next 60 ›