TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2010	1 095.00	+0.74%	0	0
15.3.2010	1 087.00	-1.00%	0	0
12.3.2010	1 098.00	+1.48%	0	0
11.3.2010	1 082.00	-0.09%	0	0
10.3.2010	1 083.00	-0.28%	0	0
9.3.2010	1 086.00	+0.18%	0	0
8.3.2010	1 084.00	+1.40%	0	0
5.3.2010	1 069.00	-0.19%	0	0
4.3.2010	1 071.00	-0.83%	0	0
3.3.2010	1 080.00	+0.84%	0	0
2.3.2010	1 071.00	-0.19%	0	0
1.3.2010	1 073.00	+1.04%	0	0
26.2.2010	1 062.00	-0.75%	0	0
25.2.2010	1 070.00	-1.02%	0	0
24.2.2010	1 081.00	+0.56%	0	0
23.2.2010	1 075.00	+0.19%	0	0
22.2.2010	1 073.00	0.00%	0	0
19.2.2010	1 073.00	+0.85%	0	0
18.2.2010	1 064.00	-0.65%	0	0
17.2.2010	1 071.00	+0.75%	0	0
16.2.2010	1 063.00	+0.95%	0	0
15.2.2010	1 053.00	+1.35%	0	0
12.2.2010	1 039.00	-1.52%	0	0
11.2.2010	1 055.00	+3.53%	0	0
10.2.2010	1 019.00	0.00%	0	0
9.2.2010	1 019.00	+0.89%	0	0
8.2.2010	1 010.00	-4.72%	0	0
5.2.2010	1 060.00	-0.09%	0	0
4.2.2010	1 061.00	-2.12%	0	0
3.2.2010	1 084.00	-1.28%	0	0
2.2.2010	1 098.00	-0.09%	0	0
1.2.2010	1 099.00	+0.46%	0	0
29.1.2010	1 094.00	-0.64%	0	0
28.1.2010	1 101.00	+0.18%	0	0
27.1.2010	1 099.00	+0.27%	0	0
26.1.2010	1 096.00	-0.45%	0	0
25.1.2010	1 101.00	+0.27%	0	0
22.1.2010	1 098.00	-2.40%	0	0
21.1.2010	1 125.00	+0.36%	0	0
20.1.2010	1 121.00	+0.63%	0	0
19.1.2010	1 114.00	0.00%	0	0
18.1.2010	1 114.00	+0.72%	0	0
15.1.2010	1 106.00	-0.27%	0	0
14.1.2010	1 109.00	+1.28%	0	0
13.1.2010	1 095.00	+1.86%	0	0
12.1.2010	1 075.00	-0.74%	536 500	500
11.1.2010	1 083.00	+5.56%	0	0
8.1.2010	1 026.00	+0.10%	0	0
7.1.2010	1 025.00	+0.59%	0	0
6.1.2010	1 019.00	0.00%	0	0
5.1.2010	1 019.00	+2.30%	0	0
4.1.2010	996.10	+1.43%	0	0
30.12.2009	982.10	+0.10%	0	0
29.12.2009	981.10	+0.20%	0	0
28.12.2009	979.10	+0.10%	0	0
23.12.2009	978.10	-0.51%	0	0
22.12.2009	983.10	0.00%	0	0
21.12.2009	983.10	-0.56%	0	0
18.12.2009	988.60	+0.20%	0	0
17.12.2009	986.60	-0.45%	0	0
16.12.2009	991.10	+1.75%	0	0
15.12.2009	974.10	-1.27%	0	0
14.12.2009	986.60	+0.15%	0	0
11.12.2009	985.10	+2.07%	0	0
10.12.2009	965.10	-0.10%	0	0
9.12.2009	966.10	-2.28%	0	0
8.12.2009	988.60	0.00%	0	0
7.12.2009	988.60	+1.28%	0	0
4.12.2009	976.10	0.00%	0	0
3.12.2009	976.10	+0.93%	0	0
2.12.2009	967.10	-0.62%	0	0
1.12.2009	973.10	-2.69%	0	0
‹‹ First 20    ‹ Previous 200