TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2010	1 087.00	+0.37%	0	0
22.7.2010	1 083.00	+0.37%	0	0
21.7.2010	1 079.00	+2.27%	0	0
20.7.2010	1 055.00	-0.47%	0	0
19.7.2010	1 060.00	-1.76%	0	0
16.7.2010	1 079.00	+2.66%	0	0
15.7.2010	1 051.00	+0.29%	0	0
14.7.2010	1 048.00	+0.58%	0	0
13.7.2010	1 042.00	+2.46%	0	0
12.7.2010	1 017.00	+0.59%	0	0
9.7.2010	1 011.00	-0.49%	0	0
8.7.2010	1 016.00	+3.45%	0	0
7.7.2010	982.10	-4.19%	0	0
2.7.2010	1 025.00	0.00%	0	0
1.7.2010	1 025.00	0.00%	0	0
30.6.2010	1 025.00	-0.29%	0	0
29.6.2010	1 028.00	-0.29%	0	0
28.6.2010	1 031.00	0.00%	0	0
25.6.2010	1 031.00	-0.48%	0	0
24.6.2010	1 036.00	-0.77%	0	0
23.6.2010	1 044.00	-0.29%	0	0
22.6.2010	1 047.00	+1.16%	0	0
21.6.2010	1 035.00	+0.10%	0	0
18.6.2010	1 034.00	+1.37%	0	0
17.6.2010	1 020.00	-0.29%	0	0
16.6.2010	1 023.00	+0.59%	0	0
15.6.2010	1 017.00	+0.30%	0	0
14.6.2010	1 014.00	+0.30%	0	0
11.6.2010	1 011.00	+1.00%	0	0
10.6.2010	1 001.00	+1.61%	0	0
9.6.2010	985.10	+2.18%	0	0
8.6.2010	964.10	+0.21%	0	0
7.6.2010	962.10	-3.12%	0	0
4.6.2010	993.10	-2.06%	0	0
3.6.2010	1 014.00	0.00%	0	0
2.6.2010	1 014.00	-0.10%	0	0
1.6.2010	1 015.00	-1.93%	0	0
31.5.2010	1 035.00	+0.49%	0	0
28.5.2010	1 030.00	+1.18%	0	0
27.5.2010	1 018.00	+1.29%	0	0
26.5.2010	1 005.00	+1.50%	0	0
25.5.2010	990.10	-7.55%	0	0
24.5.2010	1 071.00	0.00%	0	0
21.5.2010	1 071.00	-1.29%	0	0
20.5.2010	1 085.00	-2.78%	0	0
19.5.2010	1 116.00	-0.80%	0	0
18.5.2010	1 125.00	+2.27%	0	0
17.5.2010	1 100.00	-0.18%	0	0
14.5.2010	1 102.00	-0.72%	0	0
13.5.2010	1 110.00	0.00%	0	0
12.5.2010	1 110.00	+4.13%	0	0
11.5.2010	1 066.00	-1.30%	0	0
10.5.2010	1 080.00	+5.37%	0	0
7.5.2010	1 025.00	-3.30%	0	0
6.5.2010	1 060.00	-1.40%	0	0
5.5.2010	1 075.00	-2.63%	0	0
4.5.2010	1 104.00	-0.18%	0	0
3.5.2010	1 106.00	+0.55%	0	0
30.4.2010	1 100.00	0.00%	0	0
29.4.2010	1 100.00	+0.46%	0	0
28.4.2010	1 095.00	-0.90%	0	0
27.4.2010	1 105.00	-0.90%	0	0
26.4.2010	1 115.00	+0.90%	0	0
23.4.2010	1 105.00	-0.90%	0	0
22.4.2010	1 115.00	0.00%	0	0
21.4.2010	1 115.00	+0.09%	0	0
20.4.2010	1 114.00	+0.45%	0	0
19.4.2010	1 109.00	-0.27%	0	0
16.4.2010	1 112.00	-0.89%	0	0
15.4.2010	1 122.00	-0.44%	0	0
14.4.2010	1 127.00	+0.54%	0	0
13.4.2010	1 121.00	+0.99%	0	0
‹‹ First 20    ‹ Previous 200