TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2010	1 061.00	-2.12%	0	0
3.2.2010	1 084.00	-1.28%	0	0
2.2.2010	1 098.00	-0.09%	0	0
1.2.2010	1 099.00	+0.46%	0	0
29.1.2010	1 094.00	-0.64%	0	0
28.1.2010	1 101.00	+0.18%	0	0
27.1.2010	1 099.00	+0.27%	0	0
26.1.2010	1 096.00	-0.45%	0	0
25.1.2010	1 101.00	+0.27%	0	0
22.1.2010	1 098.00	-2.40%	0	0
21.1.2010	1 125.00	+0.36%	0	0
20.1.2010	1 121.00	+0.63%	0	0
19.1.2010	1 114.00	0.00%	0	0
18.1.2010	1 114.00	+0.72%	0	0
15.1.2010	1 106.00	-0.27%	0	0
14.1.2010	1 109.00	+1.28%	0	0
13.1.2010	1 095.00	+1.86%	0	0
11.1.2010	1 083.00	+5.56%	0	0
8.1.2010	1 026.00	+0.10%	0	0
7.1.2010	1 025.00	+0.59%	0	0
6.1.2010	1 019.00	0.00%	0	0
5.1.2010	1 019.00	+2.30%	0	0
4.1.2010	996.10	+1.43%	0	0
30.12.2009	982.10	+0.10%	0	0
29.12.2009	981.10	+0.20%	0	0
28.12.2009	979.10	+0.10%	0	0
23.12.2009	978.10	-0.51%	0	0
22.12.2009	983.10	0.00%	0	0
21.12.2009	983.10	-0.56%	0	0
18.12.2009	988.60	+0.20%	0	0
17.12.2009	986.60	-0.45%	0	0
16.12.2009	991.10	+1.75%	0	0
15.12.2009	974.10	-1.27%	0	0
14.12.2009	986.60	+0.15%	0	0
11.12.2009	985.10	+2.07%	0	0
10.12.2009	965.10	-0.10%	0	0
9.12.2009	966.10	-2.28%	0	0
8.12.2009	988.60	0.00%	0	0
7.12.2009	988.60	+1.28%	0	0
4.12.2009	976.10	0.00%	0	0
3.12.2009	976.10	+0.93%	0	0
2.12.2009	967.10	-0.62%	0	0
1.12.2009	973.10	-2.69%	0	0
30.12.2010	1 282.00	-0.08%	0	0
29.12.2010	1 283.00	+0.23%	0	0
28.12.2010	1 280.00	+0.08%	0	0
27.12.2010	1 279.00	+0.16%	0	0
23.12.2010	1 277.00	0.00%	0	0
22.12.2010	1 277.00	0.00%	0	0
21.12.2010	1 277.00	+0.16%	0	0
20.12.2010	1 275.00	+0.16%	0	0
17.12.2010	1 273.00	+0.95%	0	0
16.12.2010	1 261.00	+6.14%	0	0
15.12.2010	1 188.00	+0.17%	0	0
14.12.2010	1 186.00	-0.92%	0	0
13.12.2010	1 197.00	+0.17%	0	0
10.12.2010	1 195.00	-0.08%	0	0
9.12.2010	1 196.00	-1.08%	0	0
8.12.2010	1 209.00	0.00%	0	0
7.12.2010	1 209.00	+0.67%	0	0
6.12.2010	1 201.00	+0.59%	0	0
3.12.2010	1 194.00	-0.17%	0	0
2.12.2010	1 196.00	+1.27%	0	0
1.12.2010	1 181.00	+2.16%	0	0
30.11.2010	1 156.00	-0.69%	0	0
29.11.2010	1 164.00	-0.26%	0	0
26.11.2010	1 167.00	-0.09%	0	0
25.11.2010	1 168.00	+1.30%	0	0
24.11.2010	1 153.00	+0.70%	0	0
23.11.2010	1 145.00	-1.80%	0	0
22.11.2010	1 166.00	-0.09%	0	0
19.11.2010	1 167.00	-0.77%	0	0
‹‹ First 20    ‹ Previous 200