TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2010	1 065.00	+0.66%	0	0
16.8.2010	1 046.00	+0.67%	0	0
7.12.2010	1 209.00	+0.67%	0	0
24.11.2010	1 153.00	+0.70%	0	0
18.1.2010	1 114.00	+0.72%	0	0
16.3.2010	1 095.00	+0.74%	0	0
17.2.2010	1 071.00	+0.75%	0	0
25.10.2010	1 183.00	+0.77%	0	0
11.10.2010	1 163.00	+0.78%	0	0
1.4.2010	1 099.00	+0.83%	0	0
3.3.2010	1 080.00	+0.84%	0	0
19.2.2010	1 073.00	+0.85%	0	0
13.8.2010	1 039.00	+0.87%	0	0
24.9.2010	1 141.00	+0.88%	0	0
9.2.2010	1 019.00	+0.89%	0	0
26.4.2010	1 115.00	+0.90%	0	0
17.3.2010	1 105.00	+0.91%	0	0
3.12.2009	976.10	+0.93%	0	0
16.2.2010	1 063.00	+0.95%	0	0
17.12.2010	1 273.00	+0.95%	0	0
7.10.2010	1 154.00	+0.96%	0	0
13.4.2010	1 121.00	+0.99%	0	0
7.4.2010	1 116.00	+1.00%	0	0
11.6.2010	1 011.00	+1.00%	0	0
12.11.2010	1 193.00	+1.02%	0	0
20.10.2010	1 177.00	+1.03%	0	0
1.3.2010	1 073.00	+1.04%	0	0
9.4.2010	1 113.00	+1.09%	0	0
26.3.2010	1 100.00	+1.10%	0	0
1.9.2010	1 073.00	+1.13%	0	0
13.9.2010	1 149.00	+1.14%	0	0
22.6.2010	1 047.00	+1.16%	0	0
28.5.2010	1 030.00	+1.18%	0	0
2.9.2010	1 086.00	+1.21%	0	0
29.7.2010	1 119.00	+1.27%	0	0
27.10.2010	1 198.00	+1.27%	0	0
2.12.2010	1 196.00	+1.27%	0	0
14.1.2010	1 109.00	+1.28%	0	0
7.12.2009	988.60	+1.28%	0	0
27.5.2010	1 018.00	+1.29%	0	0
6.9.2010	1 092.00	+1.30%	0	0
25.11.2010	1 168.00	+1.30%	0	0
9.11.2010	1 213.00	+1.34%	0	0
15.2.2010	1 053.00	+1.35%	0	0
18.6.2010	1 034.00	+1.37%	0	0
8.3.2010	1 084.00	+1.40%	0	0
4.1.2010	996.10	+1.43%	0	0
2.11.2010	1 208.00	+1.43%	0	0
12.3.2010	1 098.00	+1.48%	0	0
26.5.2010	1 005.00	+1.50%	0	0
23.8.2010	1 077.00	+1.51%	0	0
17.8.2010	1 062.00	+1.53%	0	0
27.7.2010	1 110.00	+1.56%	0	0
10.6.2010	1 001.00	+1.61%	0	0
16.12.2009	991.10	+1.75%	0	0
13.1.2010	1 095.00	+1.86%	0	0
19.8.2010	1 072.00	+2.00%	0	0
11.12.2009	985.10	+2.07%	0	0
1.12.2010	1 181.00	+2.16%	0	0
9.6.2010	985.10	+2.18%	0	0
21.7.2010	1 079.00	+2.27%	0	0
18.5.2010	1 125.00	+2.27%	0	0
5.1.2010	1 019.00	+2.30%	0	0
13.7.2010	1 042.00	+2.46%	0	0
16.7.2010	1 079.00	+2.66%	0	0
8.7.2010	1 016.00	+3.45%	0	0
11.2.2010	1 055.00	+3.53%	0	0
12.5.2010	1 110.00	+4.13%	0	0
9.9.2010	1 133.00	+5.00%	0	0
10.5.2010	1 080.00	+5.37%	0	0
11.1.2010	1 083.00	+5.56%	0	0
16.12.2010	1 261.00	+6.14%	0	0
‹‹ First 20    ‹ Previous 200