TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2010	962.10	-3.12%	0	0
8.6.2010	964.10	+0.21%	0	0
10.12.2009	965.10	-0.10%	0	0
9.12.2009	966.10	-2.28%	0	0
2.12.2009	967.10	-0.62%	0	0
1.12.2009	973.10	-2.69%	0	0
15.12.2009	974.10	-1.27%	0	0
4.12.2009	976.10	0.00%	0	0
3.12.2009	976.10	+0.93%	0	0
23.12.2009	978.10	-0.51%	0	0
28.12.2009	979.10	+0.10%	0	0
29.12.2009	981.10	+0.20%	0	0
7.7.2010	982.10	-4.19%	0	0
30.12.2009	982.10	+0.10%	0	0
22.12.2009	983.10	0.00%	0	0
21.12.2009	983.10	-0.56%	0	0
9.6.2010	985.10	+2.18%	0	0
11.12.2009	985.10	+2.07%	0	0
17.12.2009	986.60	-0.45%	0	0
14.12.2009	986.60	+0.15%	0	0
18.12.2009	988.60	+0.20%	0	0
8.12.2009	988.60	0.00%	0	0
7.12.2009	988.60	+1.28%	0	0
25.5.2010	990.10	-7.55%	0	0
16.12.2009	991.10	+1.75%	0	0
4.6.2010	993.10	-2.06%	0	0
4.1.2010	996.10	+1.43%	0	0
10.6.2010	1 001.00	+1.61%	0	0
26.5.2010	1 005.00	+1.50%	0	0
8.2.2010	1 010.00	-4.72%	0	0
9.7.2010	1 011.00	-0.49%	0	0
11.6.2010	1 011.00	+1.00%	0	0
14.6.2010	1 014.00	+0.30%	0	0
3.6.2010	1 014.00	0.00%	0	0
2.6.2010	1 014.00	-0.10%	0	0
1.6.2010	1 015.00	-1.93%	0	0
8.7.2010	1 016.00	+3.45%	0	0
12.7.2010	1 017.00	+0.59%	0	0
15.6.2010	1 017.00	+0.30%	0	0
27.5.2010	1 018.00	+1.29%	0	0
10.2.2010	1 019.00	0.00%	0	0
9.2.2010	1 019.00	+0.89%	0	0
6.1.2010	1 019.00	0.00%	0	0
5.1.2010	1 019.00	+2.30%	0	0
17.6.2010	1 020.00	-0.29%	0	0
16.6.2010	1 023.00	+0.59%	0	0
2.7.2010	1 025.00	0.00%	0	0
1.7.2010	1 025.00	0.00%	0	0
30.6.2010	1 025.00	-0.29%	0	0
7.5.2010	1 025.00	-3.30%	0	0
7.1.2010	1 025.00	+0.59%	0	0
8.1.2010	1 026.00	+0.10%	0	0
29.6.2010	1 028.00	-0.29%	0	0
12.8.2010	1 030.00	-1.15%	0	0
28.5.2010	1 030.00	+1.18%	0	0
28.6.2010	1 031.00	0.00%	0	0
25.6.2010	1 031.00	-0.48%	0	0
18.6.2010	1 034.00	+1.37%	0	0
21.6.2010	1 035.00	+0.10%	0	0
31.5.2010	1 035.00	+0.49%	0	0
‹‹ First 20    Next 60 ›