ČS 3,50/12, ČESKÁ SPOŘITELNA A.S., 3,50%, 2009-2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS 3,50/12 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2010 | 100.00 | 0.00% | 1 563 667 | 1 | ||||||||
| 12.4.2010 | 100.00 | 0.00% | 1 549 917 | 1 | ||||||||
| 7.4.2010 | 100.00 | 0.00% | 1 551 438 | 1 | ||||||||
| 1.4.2010 | 100.00 | 0.00% | 1 545 896 | 1 | ||||||||
| 2.3.2010 | 100.00 | 0.00% | 1 529 229 | 1 | ||||||||
| 26.1.2010 | 100.00 | 0.00% | 1 516 479 | 1 | ||||||||
| 6.4.2010 | 100.00 | 0.00% | 3 093 875 | 2 | ||||||||
| 23.6.2010 | 100.00 | 0.00% | 3 126 542 | 2 | ||||||||
| 30.4.2010 | 100.00 | 0.00% | 3 128 458 | 2 | ||||||||
| 4.2.2010 | 100.00 | 0.00% | 6 068 750 | 4 | ||||||||
| 24.2.2010 | 100.00 | 0.00% | 9 149 375 | 6 | ||||||||
| 5.2.2010 | 100.00 | 0.00% | 9 112 125 | 6 | ||||||||
| 3.3.2010 | 100.00 | 0.00% | 9 170 875 | 6 | ||||||||
| 22.1.2010 | 100.00 | 0.00% | 15 152 917 | 10 | ||||||||
| 1.10.2010 | 100.00 | 0.00% | 25 215 733 | 16 | ||||||||
| 13.5.2010 | 100.00 | 0.00% | 31 349 583 | 20 | ||||||||
| 12.5.2010 | 100.00 | 0.00% | 31 349 583 | 20 | ||||||||
| 12.1.2010 | 100.00 | 0.00% | 33 293 608 | 22 | ||||||||
| 28.1.2010 | 100.00 | 0.00% | 34 939 938 | 23 | ||||||||
| 15.1.2010 | 100.00 | 0.00% | 151 392 917 | 100 | ||||||||
| 14.1.2010 | 100.00 | 0.00% | 151 247 083 | 100 | ||||||||
| 13.1.2010 | 100.00 | 0.00% | 251 215 408 | 166 | ||||||||
| 6.9.2010 | 100.00 | 0.00% | 306 557 992 | 194 | ||||||||
| 11.1.2010 | 100.00 | 0.00% | 858 067 088 | 567 | ||||||||
| 25.1.2010 | 100.00 | 0.00% | 1 598 093 200 | 1 056 | ||||||||
| 18.12.2009 | 100.00 | 0.00% | 4 719 000 000 | 3 146 | ||||||||
