CEZ FUT JUN10, FUTURES CEZ, 06/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2010	855.10	-2.84%	0	0
12.2.2010	869.00	-1.65%	86 800	1
18.2.2010	870.00	-1.32%	87 200	1
5.3.2010	870.10	0.00%	0	0
4.3.2010	870.10	-0.57%	0	0
26.2.2010	870.10	0.00%	87 500	1
25.2.2010	870.10	-1.02%	0	0
28.12.2009	870.10	0.00%	0	0
23.12.2009	870.10	-0.57%	0	0
22.12.2009	875.10	0.00%	0	0
21.12.2009	875.10	+0.99%	0	0
30.12.2009	875.10	0.00%	0	0
29.12.2009	875.10	+0.57%	88 000	1
3.3.2010	875.10	0.00%	0	0
2.3.2010	875.10	0.00%	0	0
1.3.2010	875.10	+0.57%	0	0
9.2.2010	875.10	0.00%	0	0
8.2.2010	875.10	-0.57%	0	0
16.2.2010	879.10	-0.06%	0	0
24.2.2010	879.10	0.00%	0	0
23.2.2010	879.10	0.00%	0	0
22.2.2010	879.10	-0.11%	0	0
15.2.2010	879.60	+1.22%	88 000	1
5.2.2010	880.10	-3.72%	89 200	1
19.2.2010	880.10	+1.16%	87 000	1
24.5.2010	880.10	-1.23%	0	0
2.6.2010	880.10	-0.56%	0	0
27.5.2010	880.10	0.00%	0	0
26.5.2010	880.10	+2.92%	351 400	4
24.3.2010	880.10	-1.12%	88 000	1
9.3.2010	880.10	0.00%	0	0
8.3.2010	880.10	+1.15%	0	0
17.2.2010	881.60	+0.28%	0	0
11.2.2010	883.60	-0.06%	0	0
10.2.2010	884.10	+1.03%	88 500	1
4.1.2010	884.10	+1.03%	87 500	1
1.6.2010	885.10	-0.56%	0	0
9.6.2010	886.10	0.00%	0	0
8.6.2010	886.10	-2.57%	89 500	1
31.5.2010	890.10	0.00%	0	0
28.5.2010	890.10	+1.14%	178 000	2
4.6.2010	890.10	-0.56%	0	0
11.3.2010	890.10	0.00%	0	0
10.3.2010	890.10	+1.14%	0	0
29.3.2010	890.10	0.00%	0	0
26.3.2010	890.10	0.00%	0	0
25.3.2010	890.10	+1.14%	0	0
23.3.2010	890.10	0.00%	0	0
22.3.2010	890.10	-1.66%	89 500	1
31.3.2010	890.10	-1.66%	266 000	3
21.5.2010	891.10	-0.45%	0	0
7.5.2010	891.10	-1.05%	0	0
20.5.2010	895.10	0.00%	0	0
19.5.2010	895.10	0.00%	0	0
18.5.2010	895.10	0.00%	0	0
17.5.2010	895.10	-0.56%	0	0
3.6.2010	895.10	+1.70%	0	0
16.3.2010	895.10	0.00%	0	0
15.3.2010	895.10	0.00%	0	0
12.3.2010	895.10	+0.56%	89 000	1
5.1.2010	895.10	+1.24%	0	0
1.4.2010	895.10	+0.56%	89 000	1
6.4.2010	897.10	-0.66%	0	0
14.5.2010	900.10	0.00%	0	0
13.5.2010	900.10	-1.15%	90 100	1
10.6.2010	900.10	+1.58%	0	0
27.1.2010	900.10	-0.55%	0	0
6.5.2010	900.60	-0.39%	720 000	8
7.1.2010	901.10	-0.39%	0	0
2.4.2010	903.10	+0.89%	89 500	1
5.5.2010	904.10	-2.32%	91 700	1
6.1.2010	904.60	+1.06%	0	0
21.4.2010	905.00	-0.01%	0	0
20.4.2010	905.10	0.00%	0	0
19.4.2010	905.10	-2.16%	0	0
8.4.2010	905.10	-0.55%	0	0
30.3.2010	905.10	+1.69%	180 000	2
19.3.2010	905.10	0.00%	0	0
18.3.2010	905.10	0.00%	0	0
17.3.2010	905.10	+1.12%	0	0
26.1.2010	905.10	-0.22%	0	0
10.5.2010	906.10	+1.68%	91 600	1
11.5.2010	906.60	+0.06%	0	0
25.1.2010	907.10	-0.77%	0	0
11.6.2010	908.10	+0.89%	0	0
13.1.2010	909.00	0.00%	0	0
12.1.2010	909.00	-1.10%	0	0
7.6.2010	909.50	+2.18%	264 000	3
15.6.2010	910.10	0.00%	0	0
14.6.2010	910.10	+0.22%	0	0
7.4.2010	910.10	+1.45%	0	0
22.4.2010	910.10	+0.56%	0	0
9.4.2010	910.10	+0.55%	0	0
29.1.2010	910.10	0.00%	0	0
28.1.2010	910.10	+1.11%	0	0
12.5.2010	910.60	+0.44%	0	0
15.4.2010	911.10	-0.98%	0	0
15.1.2010	913.10	-0.11%	0	0
2.2.2010	913.60	0.00%	0	0
1.2.2010	913.60	+0.38%	0	0
22.1.2010	914.10	-1.19%	0	0
14.1.2010	914.10	+0.56%	0	0
4.2.2010	914.10	-0.33%	0	0
18.1.2010	914.60	+0.16%	0	0
8.1.2010	914.60	+1.50%	182 000	2
28.4.2010	914.60	-1.08%	91 500	1
13.4.2010	915.10	0.00%	0	0
12.4.2010	915.10	+0.55%	0	0
3.2.2010	917.10	+0.38%	0	0
11.1.2010	919.10	+0.49%	0	0
14.4.2010	920.10	+0.55%	0	0
23.4.2010	920.10	+1.10%	0	0
29.4.2010	920.10	+0.60%	0	0
16.6.2010	920.10	+1.10%	91 000	1
26.4.2010	921.10	+0.11%	92 000	1
20.1.2010	923.10	0.00%	0	0
19.1.2010	923.10	+0.93%	0	0
27.4.2010	924.60	+0.38%	91 600	1
16.4.2010	925.10	+1.54%	0	0
21.1.2010	925.10	+0.22%	0	0
4.5.2010	925.60	-1.02%	0	0
18.6.2010	930.10	0.00%	0	0
17.6.2010	930.10	+1.09%	0	0
3.5.2010	935.10	-0.05%	0	0
30.4.2010	935.60	+1.68%	93 000	1