ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2009	701.60	+0.23%	0	0
22.12.2009	702.60	+0.14%	0	0
23.12.2009	697.60	-0.71%	0	0
28.12.2009	695.10	-0.36%	0	0
29.12.2009	695.10	0.00%	0	0
30.12.2009	700.10	+0.72%	0	0
4.1.2010	704.60	+0.64%	0	0
5.1.2010	720.10	+2.20%	0	0
6.1.2010	729.10	+1.25%	0	0
7.1.2010	731.10	+0.27%	0	0
8.1.2010	733.10	+0.27%	0	0
11.1.2010	736.60	+0.48%	0	0
12.1.2010	747.10	+1.43%	74 500	1
13.1.2010	748.10	+0.13%	0	0
14.1.2010	780.10	+4.28%	232 500	3
15.1.2010	779.60	-0.06%	0	0
18.1.2010	786.10	+0.83%	0	0
19.1.2010	782.60	-0.45%	0	0
20.1.2010	782.60	0.00%	0	0
21.1.2010	770.10	-1.60%	0	0
22.1.2010	755.10	-1.95%	77 000	1
25.1.2010	753.10	-0.26%	0	0
26.1.2010	738.10	-1.99%	74 000	1
27.1.2010	735.10	-0.41%	0	0
28.1.2010	750.60	+2.11%	0	0
29.1.2010	742.60	-1.07%	74 000	1
1.2.2010	742.60	0.00%	0	0
2.2.2010	740.10	-0.34%	74 500	1
3.2.2010	735.10	-0.68%	0	0
4.2.2010	712.10	-3.13%	0	0
5.2.2010	694.60	-2.46%	0	0
8.2.2010	672.60	-3.17%	269 100	4
9.2.2010	677.60	+0.74%	0	0
10.2.2010	692.60	+2.21%	137 000	2
11.2.2010	700.10	+1.08%	138 000	2
12.2.2010	685.00	-2.16%	69 000	1
15.2.2010	695.60	+1.55%	0	0
16.2.2010	702.60	+1.01%	210 900	3
17.2.2010	720.10	+2.49%	0	0
18.2.2010	715.10	-0.69%	0	0
19.2.2010	717.60	+0.35%	0	0
22.2.2010	739.60	+3.07%	0	0
23.2.2010	722.60	-2.30%	0	0
24.2.2010	721.10	-0.21%	0	0
25.2.2010	711.10	-1.39%	0	0
26.2.2010	702.60	-1.20%	280 900	4
1.3.2010	711.10	+1.21%	0	0
2.3.2010	712.10	+0.14%	0	0
3.3.2010	714.60	+0.35%	0	0
4.3.2010	708.10	-0.91%	0	0
5.3.2010	713.10	+0.71%	0	0
8.3.2010	744.10	+4.35%	218 700	3
9.3.2010	744.60	+0.07%	0	0
10.3.2010	746.10	+0.20%	0	0
11.3.2010	746.10	0.00%	0	0
12.3.2010	757.60	+1.54%	0	0
15.3.2010	756.10	-0.20%	75 000	1
16.3.2010	762.60	+0.86%	0	0
17.3.2010	773.10	+1.38%	0	0
18.3.2010	767.60	-0.71%	0	0
19.3.2010	745.10	-2.93%	150 700	2
22.3.2010	755.10	+1.34%	75 500	1
23.3.2010	760.10	+0.66%	0	0
24.3.2010	757.10	-0.39%	76 000	1
25.3.2010	762.60	+0.73%	0	0
26.3.2010	767.60	+0.66%	0	0
29.3.2010	770.60	+0.39%	0	0
30.3.2010	775.10	+0.58%	0	0
31.3.2010	777.10	+0.26%	76 500	1
1.4.2010	777.10	0.00%	0	0
2.4.2010	780.60	+0.45%	0	0
6.4.2010	793.60	+1.67%	0	0
7.4.2010	801.10	+0.95%	0	0
8.4.2010	798.60	-0.31%	0	0
9.4.2010	801.10	+0.31%	0	0
12.4.2010	812.60	+1.44%	82 500	1
13.4.2010	822.60	+1.23%	0	0
14.4.2010	867.60	+5.47%	170 600	2
15.4.2010	865.10	-0.29%	0	0
16.4.2010	855.60	-1.10%	0	0
19.4.2010	842.60	-1.52%	0	0
20.4.2010	867.10	+2.91%	0	0
21.4.2010	855.10	-1.38%	0	0
22.4.2010	849.50	-0.65%	336 000	4
23.4.2010	853.10	+0.42%	0	0
26.4.2010	872.10	+2.23%	0	0
27.4.2010	860.60	-1.32%	0	0
28.4.2010	834.60	-3.02%	85 300	1
29.4.2010	840.10	+0.66%	0	0
30.4.2010	848.10	+0.95%	0	0
3.5.2010	848.10	0.00%	0	0
4.5.2010	847.60	-0.06%	0	0
5.5.2010	812.60	-4.13%	81 500	1
6.5.2010	802.60	-1.23%	81 000	1
7.5.2010	735.10	-8.41%	0	0
10.5.2010	809.50	+10.12%	157 500	2
11.5.2010	805.10	-0.54%	0	0
12.5.2010	817.60	+1.55%	0	0
13.5.2010	832.60	+1.83%	0	0
14.5.2010	800.10	-3.90%	0	0
17.5.2010	795.60	-0.56%	79 500	1
18.5.2010	817.60	+2.77%	0	0
19.5.2010	802.60	-1.83%	0	0
20.5.2010	770.10	-4.05%	157 500	2
21.5.2010	758.10	-1.56%	0	0
24.5.2010	765.10	+0.92%	0	0
25.5.2010	722.60	-5.55%	74 500	1
26.5.2010	742.60	+2.77%	74 500	1
27.5.2010	747.10	+0.61%	0	0
28.5.2010	767.10	+2.68%	153 300	2
31.5.2010	762.60	-0.59%	0	0
1.6.2010	736.60	-3.41%	0	0
2.6.2010	734.60	-0.27%	0	0
3.6.2010	750.60	+2.18%	0	0
4.6.2010	679.10	-9.53%	139 900	2
7.6.2010	668.60	-1.55%	0	0
8.6.2010	653.60	-2.24%	65 600	1
9.6.2010	652.60	-0.15%	66 600	1
10.6.2010	688.50	+5.50%	199 700	3
11.6.2010	706.10	+2.56%	0	0
14.6.2010	722.10	+2.27%	71 900	1
15.6.2010	732.10	+1.38%	72 500	1
16.6.2010	749.50	+2.38%	0	0
17.6.2010	745.10	-0.59%	0	0
18.6.2010	745.10	0.00%	0	0