ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 99.59 | 0.00% | 605 943 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 99.59 | 0.00% | 50 553 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 99.59 | 0.00% | 302 910 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 99.59 | 0.00% | 100 998 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 99.59 | 0.00% | 201 922 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 99.59 | 0.00% | 211 993 333 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 99.59 | 0.00% | 201 676 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 99.59 | 0.00% | 222 464 222 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 99.59 | 0.00% | 3 019 933 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 99.59 | 0.00% | 4 028 267 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 99.59 | 0.00% | 51 295 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 99.59 | 0.00% | 1 510 367 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 99.59 | 0.00% | 100 348 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 99.59 | 0.00% | 401 245 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 99.59 | 0.00% | 50 085 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 99.59 | 0.00% | 50 020 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 99.59 | 0.00% | 199 864 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 99.59 | 0.00% | 6 999 711 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 99.59 | 0.00% | 309 290 889 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 99.59 | 0.00% | 448 835 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 99.59 | 0.00% | 561 153 967 | 56 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 99.59 | 0.00% | 1 369 405 522 | 137 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 99.59 | 0.00% | 887 057 333 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 99.59 | 0.00% | 845 801 667 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|