ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2010	33.14	-4.61%	70 800	2 000
5.11.2010	33.19	-0.30%	64 600	2 000
4.11.2010	33.29	+2.75%	0	0
29.4.2010	33.65	+3.70%	0	0
13.4.2010	33.65	+3.70%	0	0
10.12.2010	33.80	-0.29%	0	0
22.4.2010	33.85	-5.84%	0	0
9.12.2010	33.90	+7.28%	65 400	2 000
27.4.2010	34.15	-6.57%	0	0
30.4.2010	34.25	+1.78%	0	0
13.12.2010	34.50	+2.07%	339 000	10 000
23.4.2010	34.55	+2.07%	0	0
14.12.2010	34.69	+0.55%	0	0
3.5.2010	34.74	+1.43%	1 199 200	34 000
17.12.2010	34.99	-3.34%	0	0
19.4.2010	35.04	-1.99%	0	0
20.12.2010	35.09	+0.29%	0	0
15.12.2010	35.50	+2.33%	0	0
20.4.2010	35.65	+1.74%	0	0
16.4.2010	35.75	-3.22%	0	0
21.4.2010	35.95	+0.84%	0	0
16.12.2010	36.20	+1.97%	0	0
21.12.2010	36.50	+4.02%	0	0
26.4.2010	36.55	+5.79%	0	0
15.4.2010	36.94	-0.27%	0	0
14.4.2010	37.04	+10.07%	0	0
27.12.2010	37.09	-2.14%	0	0
22.12.2010	37.60	+3.01%	75 400	2 000
23.12.2010	37.90	+0.80%	0	0
28.12.2010	38.79	+4.58%	0	0
30.12.2010	38.89	-0.51%	0	0
29.12.2010	39.09	+0.77%	0	0
‹‹ First 20    ‹ Previous 200