ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2010	33.85	-5.84%	0	0
21.4.2010	35.95	+0.84%	0	0
20.4.2010	35.65	+1.74%	0	0
19.4.2010	35.04	-1.99%	0	0
16.4.2010	35.75	-3.22%	0	0
15.4.2010	36.94	-0.27%	0	0
14.4.2010	37.04	+10.07%	0	0
13.4.2010	33.65	+3.70%	0	0
12.4.2010	32.45	+3.87%	0	0
9.4.2010	31.24	+6.08%	0	0
8.4.2010	29.45	-5.12%	0	0
7.4.2010	31.04	+3.29%	0	0
6.4.2010	30.05	+6.75%	0	0
2.4.2010	28.15	0.00%	0	0
1.4.2010	28.15	+7.24%	0	0
31.3.2010	26.25	-2.92%	0	0
30.3.2010	27.04	-1.85%	0	0
29.3.2010	27.55	+2.26%	0	0
26.3.2010	26.94	+5.44%	0	0
25.3.2010	25.55	+2.86%	0	0
24.3.2010	24.84	+0.36%	0	0
23.3.2010	24.75	+3.34%	0	0
22.3.2010	23.95	-1.64%	0	0
19.3.2010	24.35	-5.80%	0	0
18.3.2010	25.85	-2.27%	0	0
17.3.2010	26.45	+3.93%	0	0
16.3.2010	25.45	+2.83%	0	0
15.3.2010	24.75	0.00%	0	0
12.3.2010	24.75	+13.79%	0	0
11.3.2010	21.75	-2.25%	0	0
10.3.2010	22.25	-2.20%	0	0
9.3.2010	22.75	0.00%	0	0
‹‹ First 20    ‹ Previous 200