ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2010	25.70	+9.36%	0	0
5.10.2010	23.50	0.00%	0	0
4.10.2010	23.50	0.00%	0	0
1.10.2010	23.50	-1.26%	0	0
30.9.2010	23.80	+5.31%	0	0
29.9.2010	22.60	0.00%	0	0
27.9.2010	22.60	-3.42%	0	0
24.9.2010	23.40	+6.85%	0	0
23.9.2010	21.90	-3.10%	0	0
22.9.2010	22.60	-2.54%	0	0
26.10.2010	31.40	0.00%	0	0
25.10.2010	31.40	+2.95%	0	0
22.10.2010	30.50	+3.39%	0	0
21.10.2010	29.50	+2.82%	0	0
20.10.2010	28.69	-1.03%	0	0
19.10.2010	28.99	+0.35%	0	0
18.10.2010	28.89	-1.03%	0	0
15.10.2010	29.19	-0.71%	0	0
16.9.2010	22.20	-0.89%	0	0
15.9.2010	22.40	-2.99%	0	0
14.9.2010	23.09	-3.39%	0	0
13.9.2010	23.90	+3.96%	0	0
13.10.2010	29.60	+7.64%	0	0
12.10.2010	27.50	-3.51%	0	0
11.10.2010	28.50	+4.82%	0	0
8.10.2010	27.19	0.00%	0	0
9.9.2010	23.70	+4.45%	0	0
8.9.2010	22.69	-2.16%	0	0
7.9.2010	23.19	-6.08%	0	0
6.9.2010	24.69	-1.98%	0	0
1.9.2010	23.50	+6.33%	0	0
31.8.2010	22.10	-3.03%	0	0
‹‹ First 20    ‹ Previous 200