ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2010	19.14	+6.63%	0	0
1.7.2010	17.75	+6.67%	71 200	4 000
6.4.2010	30.05	+6.75%	0	0
24.9.2010	23.40	+6.85%	0	0
21.9.2010	23.19	+6.87%	46 600	2 000
11.6.2010	21.04	+7.07%	43 000	2 000
1.4.2010	28.15	+7.24%	0	0
9.12.2010	33.90	+7.28%	65 400	2 000
13.10.2010	29.60	+7.64%	0	0
15.2.2010	17.45	+8.05%	0	0
26.7.2010	27.65	+8.64%	958 800	36 000
6.10.2010	25.70	+9.36%	0	0
27.7.2010	30.35	+9.76%	125 200	4 000
17.2.2010	20.25	+9.76%	0	0
26.8.2010	22.40	+9.80%	0	0
14.4.2010	37.04	+10.07%	0	0
17.8.2010	26.60	+10.37%	50 400	2 000
21.7.2010	23.85	+10.67%	0	0
12.11.2010	29.80	+10.82%	0	0
26.5.2010	23.34	+10.93%	0	0
18.5.2010	32.55	+10.94%	0	0
8.3.2010	22.75	+12.35%	43 600	2 000
9.6.2010	15.55	+13.09%	32 000	2 000
12.3.2010	24.75	+13.79%	0	0
12.5.2010	31.95	+13.90%	0	0
9.2.2010	15.35	+14.98%	0	0
13.7.2010	25.95	+15.08%	0	0
10.2.2010	17.75	+15.64%	0	0
1.12.2010	29.50	+18.52%	0	0
10.6.2010	19.65	+26.37%	0	0
8.7.2010	22.15	+29.23%	162 400	8 000
10.5.2010	30.45	+51.12%	222 600	8 000
‹‹ First 20    ‹ Previous 200