ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2010	33.85	-5.84%	0	0
7.9.2010	23.19	-6.08%	0	0
30.11.2010	24.89	-6.08%	52 000	2 000
19.5.2010	30.55	-6.14%	0	0
27.4.2010	34.15	-6.57%	0	0
30.6.2010	16.64	-6.78%	0	0
23.2.2010	20.84	-7.17%	0	0
7.7.2010	17.14	-7.60%	167 600	10 000
25.8.2010	20.40	-7.69%	0	0
20.8.2010	23.80	-7.75%	92 800	4 000
11.5.2010	28.05	-7.88%	0	0
19.7.2010	21.55	-8.10%	0	0
29.6.2010	17.85	-8.70%	36 800	2 000
6.5.2010	24.05	-8.73%	755 000	30 000
11.2.2010	16.15	-9.01%	71 800	4 000
14.5.2010	29.04	-9.11%	0	0
16.7.2010	23.45	-9.63%	0	0
24.6.2010	20.35	-10.11%	0	0
24.8.2010	22.10	-10.16%	45 400	2 000
1.6.2010	22.64	-10.30%	84 800	4 000
8.6.2010	13.75	-10.37%	29 600	2 000
23.11.2010	27.90	-11.71%	0	0
8.2.2010	13.35	-11.82%	0	0
11.11.2010	26.89	-11.84%	0	0
5.2.2010	15.14	-12.23%	0	0
30.7.2010	27.29	-15.25%	0	0
4.2.2010	17.25	-16.06%	0	0
7.5.2010	20.15	-16.22%	0	0
25.5.2010	21.04	-16.64%	0	0
20.5.2010	24.64	-19.35%	0	0
5.5.2010	26.35	-20.49%	2 760 200	96 000
4.6.2010	16.05	-27.87%	251 600	14 000
‹‹ First 20    ‹ Previous 200