BRENT TS 91,96, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2010	53.70	+14.77%	0	0
8.6.2010	48.30	+1.92%	0	0
26.5.2010	47.50	-11.55%	0	0
20.5.2010	47.50	+13.64%	0	0
7.6.2010	47.39	+11.27%	0	0
24.5.2010	46.79	+2.39%	0	0
2.7.2010	45.90	+4.56%	0	0
21.5.2010	45.70	-3.79%	0	0
25.8.2010	44.99	+1.33%	0	0
7.7.2010	44.79	-2.42%	0	0
24.8.2010	44.40	+11.56%	86 400	2 000
27.5.2010	44.10	-7.16%	0	0
8.2.2010	44.10	+9.16%	0	0
1.7.2010	43.90	+10.86%	0	0
2.6.2010	43.80	+2.36%	0	0
9.6.2010	43.50	-9.94%	0	0
1.6.2010	42.79	+5.92%	0	0
4.6.2010	42.59	+5.42%	0	0
19.5.2010	41.80	+13.00%	0	0
29.6.2010	41.19	+12.26%	77 800	2 000
28.5.2010	40.99	-7.05%	0	0
9.2.2010	40.79	-7.51%	0	0
20.8.2010	40.40	+9.81%	0	0
3.6.2010	40.40	-7.76%	0	0
31.5.2010	40.40	-1.44%	0	0
5.2.2010	40.40	+15.79%	0	0
11.6.2010	40.20	+1.26%	78 400	2 000
26.8.2010	39.90	-11.31%	0	0
9.7.2010	39.90	+1.01%	0	0
23.8.2010	39.80	-1.49%	0	0
24.6.2010	39.80	+4.19%	77 400	2 000
10.6.2010	39.70	-8.74%	0	0
30.6.2010	39.60	-3.86%	0	0
8.7.2010	39.50	-11.81%	0	0
10.2.2010	39.50	-3.16%	0	0
27.8.2010	39.29	-1.53%	0	0
20.7.2010	39.19	+9.16%	0	0
12.7.2010	39.19	-1.78%	0	0
16.7.2010	39.09	+6.25%	0	0
16.8.2010	38.89	+4.85%	76 800	2 000
15.6.2010	38.59	+1.29%	158 400	4 000
12.2.2010	38.30	+1.06%	0	0
23.6.2010	38.20	+11.70%	0	0
14.6.2010	38.10	-5.22%	0	0
2.9.2010	37.90	+1.91%	0	0
11.2.2010	37.90	-4.05%	0	0
1.2.2010	37.90	+6.76%	0	0
25.6.2010	37.70	-5.28%	76 000	2 000
18.8.2010	37.60	+6.24%	0	0
15.2.2010	37.60	-1.83%	0	0
1.9.2010	37.19	+1.09%	0	0
13.8.2010	37.09	+2.74%	0	0
14.7.2010	37.09	+0.27%	0	0
13.7.2010	36.99	-5.61%	0	0
18.5.2010	36.99	+3.90%	0	0
31.8.2010	36.79	+0.55%	0	0
19.8.2010	36.79	-2.15%	0	0
15.7.2010	36.79	-0.81%	0	0
28.6.2010	36.69	-2.68%	0	0
30.8.2010	36.59	-6.87%	0	0
‹‹ First 20    Next 60 ›