ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2010 | 100.44 | 0.00% | 52 145 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 100.44 | 0.00% | 625 315 556 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 100.44 | 0.00% | 66 613 390 | 6 393 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 100.44 | 0.00% | 91 891 244 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 100.44 | 0.00% | 18 793 200 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 100.44 | 0.00% | 210 335 434 | 20 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 100.44 | 0.00% | 67 846 694 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 100.44 | 0.00% | 1 172 655 644 | 112 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 100.44 | 0.00% | 14 634 667 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2010 | 100.44 | 0.00% | 42 849 783 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|