ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2010 | 100.44 | 0.00% | 321 896 556 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2010 | 100.44 | 0.00% | 705 375 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2010 | 100.44 | 0.00% | 7 056 272 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2010 | 100.44 | 0.00% | 100 883 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2010 | 100.44 | 0.00% | 4 622 064 983 | 458 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2010 | 100.44 | 0.00% | 414 293 265 | 41 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2010 | 100.44 | 0.00% | 100 648 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2010 | 100.44 | 0.00% | 359 105 422 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2010 | 100.44 | 0.00% | 129 315 933 | 12 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2010 | 100.44 | 0.00% | 151 835 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2010 | 100.44 | 0.00% | 107 509 322 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2010 | 100.44 | 0.00% | 293 869 056 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2010 | 100.44 | 0.00% | 121 686 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2010 | 100.44 | 0.00% | 622 302 167 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2010 | 100.44 | 0.00% | 5 099 833 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2010 | 100.44 | 0.00% | 1 487 937 500 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2010 | 100.44 | 0.00% | 51 626 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2010 | 100.44 | 0.00% | 103 572 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2010 | 100.44 | 0.00% | 155 792 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2010 | 100.44 | 0.00% | 152 690 533 | 14 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2010 | 100.44 | 0.00% | 1 538 942 167 | 148 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2010 | 100.44 | 0.00% | 20 765 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2010 | 100.44 | 0.00% | 51 669 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2010 | 100.44 | 0.00% | 501 967 800 | 48 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2010 | 100.44 | 0.00% | 118 936 833 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2010 | 100.44 | 0.00% | 103 091 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2010 | 100.44 | 0.00% | 152 068 767 | 14 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 100.44 | 0.00% | 413 282 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2010 | 100.44 | 0.00% | 3 772 424 056 | 366 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2010 | 100.44 | 0.00% | 813 527 944 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2010 | 100.44 | 0.00% | 51 433 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2010 | 100.44 | 0.00% | 113 417 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 100.44 | 0.00% | 61 891 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
