PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2010 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||
27.10.2010 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||
3.11.2010 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||
4.11.2010 | 1 157.00 | 0.00% | 117 000 | 1 | ||||||||
9.11.2010 | 1 162.00 | +0.09% | 117 100 | 1 | ||||||||
1.12.2010 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||
3.12.2010 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||
24.11.2010 | 1 129.00 | -1.31% | 567 500 | 5 | ||||||||
18.10.2010 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||
15.10.2010 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||
14.10.2010 | 1 150.00 | +0.17% | 577 500 | 5 | ||||||||
14.12.2010 | 1 184.00 | 0.00% | 588 500 | 5 | ||||||||
28.12.2010 | 1 218.00 | +0.91% | 607 500 | 5 | ||||||||
2.12.2010 | 1 150.00 | +1.23% | 802 700 | 7 | ||||||||
29.12.2010 | 1 216.00 | -0.16% | 977 600 | 8 | ||||||||
11.11.2010 | 1 146.00 | -1.12% | 1 148 500 | 10 | ||||||||
13.12.2010 | 1 184.00 | +1.54% | 1 179 500 | 10 | ||||||||
7.12.2010 | 1 163.00 | +0.52% | 1 268 100 | 11 |