PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2010 | 1 206.00 | +0.84% | 603 500 | 5 | ||||||||
| 28.12.2010 | 1 217.00 | +0.75% | 0 | 0 | ||||||||
| 21.12.2010 | 1 196.00 | +0.59% | 0 | 0 | ||||||||
| 23.12.2010 | 1 209.00 | +0.25% | 0 | 0 | ||||||||
| 20.12.2010 | 1 189.00 | +0.17% | 119 500 | 1 | ||||||||
| 29.12.2010 | 1 219.00 | +0.16% | 0 | 0 | ||||||||
| 30.12.2010 | 1 220.00 | +0.08% | 0 | 0 | ||||||||
| 27.12.2010 | 1 208.00 | -0.08% | 0 | 0 | ||||||||
