LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2010 | 1 500.10 | 0.00% | 9 001 | 6 | ||||||||||
1.12.2010 | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2010 | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2010 | 1 500.10 | 0.00% | 4 500 | 3 | ||||||||||
26.11.2010 | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
24.11.2010 | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2010 | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
19.11.2010 | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
18.11.2010 | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2010 | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2010 | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2010 | 1 500.00 | 0 | 0 | |||||||||||
11.11.2010 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2010 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2010 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2010 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2010 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2010 | 1 480.00 | +4.21% | 0 | 0 | ||||||||||
|