LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1998					140.00	+129.50%	2 940	21
30.6.1997	87.46	0.00%	0	0		+67.38%	0
19.3.1996	400.00	0.00%	0	0		+57.00%	0	0
16.6.1995	120.65	-5.00%	3 258	27		+47.00%	0	0
6.6.1995	127.00	0.00%	0	0		+37.00%	0	0
23.11.1995	159.00	-0.62%	9 699	61		+23.00%	0	0
24.3.2010					630.00	+20.00%	6 300	10
15.11.1995	157.00	0.00%	0	0		+20.00%	0	0
17.10.1995	177.63	0.00%	0	0		+20.00%	0	0
7.12.2010					762.70	+19.99%	0	0
9.12.2010					915.00	+19.92%	0	0
19.8.2010					739.00	+19.57%	1 478	2
4.2.1997	161.50	-5.00%	0	0		+18.50%	0
3.8.1999					308.00	+18.46%	5 812	20
23.12.1999					556.00	+18.29%	0	0
11.3.1996	331.00	+9.96%	0	0		+18.00%	0	0
26.4.1999					97.00	+16.72%	1 164	12
18.5.1999					376.50	+16.38%	28 335	75
21.7.1999					244.00	+16.13%	0	0
14.8.2000					160.80	+16.01%	0	0
‹‹ First 60     Next 20 ›