LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 195.00 | +4.13% | 17 925 | 15 | ||||||
| 14.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 147.50 | +4.31% | 0 | 0 | ||||||
| 18.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 105.10 | +0.46% | 0 | 0 | ||||||
| 1.3.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -0.46% | 0 | 0 | ||||||
| 17.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -7.94% | 8 800 | 8 | ||||||
| 11.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 8 800 | 8 | ||||||
| 7.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 207 540 | 189 | ||||||
| 8.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 098.00 | -0.18% | 0 | 0 | ||||||
| 4.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 095.00 | +5.28% | 21 900 | 20 | ||||||
| 24.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 061.50 | +5.09% | 0 | 0 | ||||||
| 20.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 055.00 | +5.39% | 0 | 0 | ||||||
| 31.1.2005 | 925.00 | +3.64% | 12 025 | 13 | 1 050.50 | +5.05% | 0 | 0 | ||||||
| ||||||||||||||
