LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
| 28.6.1994 | 190.00 | -271.00% | 380 | 2 | ||||||||||
| 5.11.1997 | 131.77 | -4.99% | 395 | 3 | 151.50 | +2.97% | 1 667 | 11 | ||||||
| 12.10.1993 | 200.00 | -740.00% | 400 | 2 | ||||||||||
| 12.11.1997 | 145.00 | +4.80% | 435 | 3 | 110.00 | -7.43% | 3 560 | 32 | ||||||
| 16.7.1998 | 152.54 | -4.99% | 458 | 3 | 196.00 | -0.42% | 11 263 | 58 | ||||||
| 13.5.1998 | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
| 17.2.1998 | 126.00 | +0.07% | 504 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 125.90 | -4.99% | 504 | 4 | 0.00 | +2.66% | 0 | 0 | ||||||
| 21.9.1998 | 174.30 | -4.58% | 523 | 3 | 195.00 | 0.00% | 17 160 | 88 | ||||||
| 26.1.1995 | 131.00 | +76.00% | 524 | 4 | +9.00% | 0 | 0 | |||||||
| 23.9.1997 | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
| 22.9.1997 | 137.79 | -4.99% | 551 | 4 | 145.00 | +0.15% | 2 610 | 18 | ||||||
| 7.11.1997 | 138.35 | +4.99% | 553 | 4 | 134.00 | -6.94% | 5 762 | 43 | ||||||
| 29.10.1997 | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
| 27.3.1998 | 142.10 | +0.24% | 568 | 4 | 0.00 | +0.90% | 0 | 0 | ||||||
| 26.5.1998 | 144.00 | 0.00% | 576 | 4 | 140.00 | +9.37% | 1 960 | 14 | ||||||
| 5.6.1998 | 145.00 | 0.00% | 580 | 4 | 0.00 | -9.89% | 0 | 0 | ||||||
| 3.6.1998 | 145.00 | -3.85% | 580 | 4 | 206.00 | +7.72% | 3 640 | 18 | ||||||
| 24.5.1994 | 147.99 | -999.00% | 592 | 4 | ||||||||||
| ||||||||||||||
