LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2008 | 735.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| 24.9.2009 | 410.00 | -22.05% | 5 268 | 12 | ||||||||||
| 29.3.2010 | 241.00 | -19.98% | 14 074 | 57 | ||||||||||
| 2.9.2010 | 325.00 | -19.75% | 13 330 | 40 | ||||||||||
| 21.4.2009 | 345.60 | -19.53% | 2 074 | 6 | ||||||||||
| 29.4.2010 | 315.60 | -19.07% | 1 262 | 4 | ||||||||||
| 31.8.1995 | 136.65 | +4.99% | 5 056 | 37 | -19.00% | 0 | 0 | |||||||
| 17.2.2010 | 280.00 | -17.93% | 1 960 | 6 | ||||||||||
| 3.2.2010 | 335.00 | -16.50% | 2 680 | 8 | ||||||||||
| 10.11.2010 | 305.00 | -16.43% | 1 232 | 4 | ||||||||||
| 27.1.1995 | 131.00 | 0.00% | 2 620 | 20 | -16.00% | 0 | 0 | |||||||
| 21.12.2009 | 350.00 | -14.84% | 19 334 | 55 | ||||||||||
| 10.6.2010 | 313.00 | -14.64% | 39 655 | 114 | ||||||||||
| 4.11.2010 | 305.60 | -14.06% | 12 386 | 40 | ||||||||||
| 13.10.2010 | 320.00 | -12.32% | 2 560 | 8 | ||||||||||
| 7.1.2005 | 749.70 | 0.00% | 0 | 0 | 785.10 | -11.68% | 7 851 | 10 | ||||||
| 6.1.2010 | 355.00 | -11.51% | 1 420 | 4 | ||||||||||
| 28.11.2001 | 300.00 | 0.00% | 0 | 0 | 275.00 | -10.74% | 4 532 | 16 | ||||||
| 3.11.2003 | 546.00 | +1.85% | 2 184 | 4 | 626.40 | -10.51% | 5 011 | 8 | ||||||
| 14.2.2000 | 198.45 | 0.00% | 0 | 0 | 223.80 | -10.48% | 9 847 | 44 | ||||||
| ||||||||||||||
