LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 144.50 | 0.00% | 0 | 0 | 0.00 | +42.72% | 0 | 0 | ||||||
| 11.9.1995 | 125.00 | -3.84% | 1 875 | 15 | +20.00% | 0 | 0 | |||||||
| 17.6.2010 | 440.00 | +19.98% | 22 880 | 52 | ||||||||||
| 31.3.2010 | 289.00 | +19.91% | 3 757 | 13 | ||||||||||
| 16.6.2009 | 482.00 | +19.90% | 0 | 0 | ||||||||||
| 28.12.2010 | 385.00 | +19.86% | 5 390 | 14 | ||||||||||
| 29.12.2010 | 385.00 | +19.86% | 0 | 0 | ||||||||||
| 18.12.1997 | 190.00 | 0.00% | 0 | 0 | +19.28% | 0 | ||||||||
| 2.4.2010 | 344.00 | +19.03% | 6 520 | 19 | ||||||||||
| 17.8.1995 | 130.00 | 0.00% | 10 400 | 80 | +19.00% | 0 | 0 | |||||||
| 17.6.1999 | 191.14 | -5.00% | 0 | 0 | 186.00 | +18.47% | 8 462 | 46 | ||||||
| 10.9.2010 | 390.00 | +18.18% | 21 450 | 55 | ||||||||||
| 9.11.2010 | 365.00 | +15.65% | 36 500 | 100 | ||||||||||
| 16.2.2000 | 211.00 | +4.97% | 0 | 0 | 255.00 | +15.07% | 111 490 | 438 | ||||||
| 14.12.1995 | 183.00 | +1.10% | 10 980 | 60 | +15.00% | 0 | 0 | |||||||
| 4.5.1999 | 150.90 | 0.00% | 0 | 0 | 200.00 | +14.28% | 13 570 | 71 | ||||||
| 1.9.1995 | 129.82 | -4.99% | 0 | 0 | 125.00 | +12.00% | 5 187 | 42 | ||||||
| 15.8.1995 | 126.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 25.4.1995 | 111.00 | 0.00% | 5 106 | 46 | +12.00% | 0 | 0 | |||||||
| 20.3.2002 | 243.20 | 0.00% | 0 | 0 | 335.30 | +11.35% | 2 652 | 8 | ||||||
| ||||||||||||||
