LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 144.50 | 0.00% | 0 | 0 | 0.00 | +42.72% | 0 | 0 | ||||||
| 11.9.1995 | 125.00 | -3.84% | 1 875 | 15 | +20.00% | 0 | 0 | |||||||
| 17.6.2010 | 440.00 | +19.98% | 22 880 | 52 | ||||||||||
| 31.3.2010 | 289.00 | +19.91% | 3 757 | 13 | ||||||||||
| 16.6.2009 | 482.00 | +19.90% | 0 | 0 | ||||||||||
| 28.12.2010 | 385.00 | +19.86% | 5 390 | 14 | ||||||||||
| 29.12.2010 | 385.00 | +19.86% | 0 | 0 | ||||||||||
| 18.12.1997 | 190.00 | 0.00% | 0 | 0 | +19.28% | 0 | ||||||||
| 2.4.2010 | 344.00 | +19.03% | 6 520 | 19 | ||||||||||
| 17.8.1995 | 130.00 | 0.00% | 10 400 | 80 | +19.00% | 0 | 0 | |||||||
| 17.6.1999 | 191.14 | -5.00% | 0 | 0 | 186.00 | +18.47% | 8 462 | 46 | ||||||
| 10.9.2010 | 390.00 | +18.18% | 21 450 | 55 | ||||||||||
| 9.11.2010 | 365.00 | +15.65% | 36 500 | 100 | ||||||||||
| 16.2.2000 | 211.00 | +4.97% | 0 | 0 | 255.00 | +15.07% | 111 490 | 438 | ||||||
| 14.12.1995 | 183.00 | +1.10% | 10 980 | 60 | +15.00% | 0 | 0 | |||||||
| 4.5.1999 | 150.90 | 0.00% | 0 | 0 | 200.00 | +14.28% | 13 570 | 71 | ||||||
| 1.9.1995 | 129.82 | -4.99% | 0 | 0 | 125.00 | +12.00% | 5 187 | 42 | ||||||
| 15.8.1995 | 126.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 25.4.1995 | 111.00 | 0.00% | 5 106 | 46 | +12.00% | 0 | 0 | |||||||
| 20.3.2002 | 243.20 | 0.00% | 0 | 0 | 335.30 | +11.35% | 2 652 | 8 | ||||||
| 4.9.2000 | 200.00 | 0.00% | 0 | 0 | 245.80 | +11.22% | 0 | 0 | ||||||
| 18.10.1995 | 175.00 | +1.15% | 9 625 | 55 | +11.00% | 0 | 0 | |||||||
| 24.11.1999 | 184.03 | 0.00% | 0 | 0 | 207.10 | +10.68% | 0 | 0 | ||||||
| 26.10.2010 | 355.60 | +10.09% | 0 | 0 | ||||||||||
| 17.1.2008 | 835.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 16 720 | 20 | ||||||
| 11.7.2007 | 870.00 | 0.00% | 0 | 0 | 843.70 | +10.00% | 0 | 0 | ||||||
| 30.1.2007 | 920.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
| 2.9.2004 | 631.00 | 0.00% | 0 | 0 | 749.10 | +10.00% | 8 240 | 11 | ||||||
| 11.6.2004 | 631.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 3 740 | 5 | ||||||
| 2.3.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +10.00% | 19 800 | 30 | ||||||
| 13.8.2003 | 528.50 | 0.00% | 0 | 0 | 628.10 | +10.00% | 0 | 0 | ||||||
| 6.6.2003 | 413.30 | 0.00% | 0 | 0 | 599.50 | +10.00% | 0 | 0 | ||||||
| 24.4.2003 | 308.60 | 0.00% | 0 | 0 | 491.70 | +10.00% | 0 | 0 | ||||||
| 2.4.2003 | 308.60 | 0.00% | 0 | 0 | 474.10 | +10.00% | 9 482 | 20 | ||||||
| 11.10.2002 | 325.60 | 0.00% | 0 | 0 | 507.10 | +10.00% | 0 | 0 | ||||||
| 4.7.2002 | 310.10 | 0.00% | 0 | 0 | 489.50 | +10.00% | 177 020 | 362 | ||||||
| 17.4.2002 | 243.20 | 0.00% | 0 | 0 | 343.20 | +10.00% | 0 | 0 | ||||||
| 20.2.2002 | 243.20 | 0.00% | 0 | 0 | 299.20 | +10.00% | 0 | 0 | ||||||
| 14.2.2002 | 243.20 | 0.00% | 0 | 0 | 299.20 | +10.00% | 11 968 | 40 | ||||||
| 11.2.2002 | 243.20 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
| 20.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 9 156 | 40 | ||||||
| 13.9.2000 | 200.00 | 0.00% | 0 | 0 | 250.80 | +10.00% | 0 | 0 | ||||||
| 27.10.1998 | 201.20 | +4.96% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
| 12.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | +10.00% | 1 848 | 12 | ||||||
| 12.12.1997 | 165.76 | +4.99% | 9 117 | 55 | +10.00% | 0 | ||||||||
| 3.12.1997 | 117.83 | +4.99% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
| 8.8.1996 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +10.00% | 16 635 | 79 | ||||||
| 2.8.1996 | 208.00 | +4.52% | 15 600 | 75 | 198.00 | +10.00% | 594 | 3 | ||||||
| 1.8.1996 | 199.00 | +3.56% | 20 099 | 101 | +10.00% | 0 | 0 | |||||||
| 30.7.1996 | 183.00 | 0.00% | 5 856 | 32 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 182.00 | +1.11% | 19 110 | 105 | 172.00 | +10.00% | 8 772 | 51 | ||||||
| 23.11.1995 | 186.00 | -1.58% | 15 066 | 81 | 180.00 | +10.00% | 3 240 | 18 | ||||||
| 20.11.1995 | 177.11 | -4.99% | 56 321 | 318 | 161.00 | +10.00% | 1 288 | 8 | ||||||
| 3.10.1995 | 180.00 | -3.87% | 136 800 | 760 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 161.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 146.74 | +4.99% | 18 929 | 129 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 110.00 | 0.00% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 111.00 | 0.00% | 2 220 | 20 | +10.00% | 0 | 0 | |||||||
| 14.6.2007 | 870.00 | 0.00% | 0 | 0 | 848.30 | +9.99% | 0 | 0 | ||||||
| 23.2.2007 | 920.00 | 0.00% | 0 | 0 | 880.20 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
