PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2011 | 8 000.00 | +2.56% | 8 000 | 1 | ||||||||||
| 28.12.2011 | 7 800.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2011 | 7 800.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2011 | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2011 | 7 800.00 | +0.47% | 15 600 | 2 | ||||||||||
| 21.12.2011 | 7 763.10 | 0.00% | 7 763 | 1 | ||||||||||
| 20.12.2011 | 7 763.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2011 | 7 763.00 | +0.02% | 0 | 0 | ||||||||||
| 16.12.2011 | 7 761.20 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2011 | 7 761.20 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2011 | 7 761.20 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2011 | 7 761.10 | -5.35% | 23 582 | 3 | ||||||||||
| 12.12.2011 | 8 200.00 | +3.65% | 8 200 | 1 | ||||||||||
| 9.12.2011 | 7 911.00 | +0.77% | 0 | 0 | ||||||||||
| 8.12.2011 | 7 850.00 | -4.26% | 7 850 | 1 | ||||||||||
| 7.12.2011 | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2011 | 8 200.00 | +0.73% | 8 200 | 1 | ||||||||||
| 5.12.2011 | 8 140.00 | +3.62% | 8 140 | 1 | ||||||||||
| 2.12.2011 | 7 855.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
