PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2011 | 7 651.00 | 0.00% | 7 651 | 1 | 7 651.00 | -0.12% | 107 338 | 14 | ||||||
30.9.2011 | 7 651.00 | +0.14% | 130 246 | 17 | 7 660.00 | +0.72% | 91 586 | 12 | ||||||
29.9.2011 | 7 640.00 | +5.52% | 99 355 | 13 | 7 605.00 | +3.47% | 92 005 | 12 | ||||||
27.9.2011 | 7 240.00 | -4.74% | 133 998 | 18 | 7 350.10 | -3.29% | 89 509 | 12 | ||||||
26.9.2011 | 7 600.00 | +1.31% | 106 236 | 14 | 7 600.00 | +0.66% | 129 450 | 17 | ||||||
23.9.2011 | 7 502.00 | -1.29% | 67 812 | 9 | 7 550.10 | -0.01% | 98 103 | 13 | ||||||
22.9.2011 | 7 600.00 | -0.65% | 60 805 | 8 | 7 551.00 | -0.64% | 120 913 | 16 | ||||||
21.9.2011 | 7 650.00 | -0.91% | 84 851 | 11 | 7 600.00 | -1.45% | 291 585 | 38 | ||||||
20.9.2011 | 7 720.00 | -0.39% | 23 220 | 3 | 7 712.10 | 0.00% | 92 683 | 12 | ||||||
19.9.2011 | 7 750.00 | 0.00% | 0 | 0 | 7 712.00 | +0.03% | 61 684 | 8 | ||||||
16.9.2011 | 7 750.00 | 0.00% | 0 | 0 | 7 710.00 | +1.13% | 107 940 | 14 | ||||||
15.9.2011 | 7 750.00 | +0.61% | 169 667 | 22 | 7 624.10 | -0.63% | 107 693 | 14 | ||||||
14.9.2011 | 7 703.00 | 0.00% | 30 812 | 4 | 7 672.10 | -0.44% | 100 104 | 13 | ||||||
13.9.2011 | 7 703.00 | -0.09% | 69 371 | 9 | 7 706.00 | +0.01% | 84 769 | 11 | ||||||
12.9.2011 | 7 710.00 | 0.00% | 69 450 | 9 | 7 705.00 | -0.19% | 115 055 | 15 | ||||||
9.9.2011 | 7 710.00 | -1.15% | 38 554 | 5 | 7 720.00 | -0.39% | 139 171 | 18 | ||||||
8.9.2011 | 7 800.00 | +2.47% | 38 714 | 5 | 7 750.00 | +1.70% | 258 192 | 33 | ||||||
7.9.2011 | 7 612.00 | +0.03% | 15 224 | 2 | 7 620.30 | 0.00% | 160 039 | 21 | ||||||
6.9.2011 | 7 610.00 | -1.87% | 15 220 | 2 | 7 620.00 | +1.06% | 99 081 | 13 | ||||||
5.9.2011 | 7 755.00 | 0.00% | 0 | 0 | 7 540.00 | -2.11% | 136 816 | 18 | ||||||
2.9.2011 | 7 755.00 | -0.09% | 38 782 | 5 | 7 702.20 | -0.62% | 77 409 | 10 | ||||||
1.9.2011 | 7 762.00 | +0.15% | 31 086 | 4 | 7 750.00 | 0.00% | 85 301 | 11 | ||||||
31.8.2011 | 7 750.00 | -0.64% | 38 794 | 5 | 7 750.00 | +0.64% | 93 010 | 12 | ||||||
30.8.2011 | 7 800.00 | +0.65% | 23 400 | 3 | 7 701.00 | -0.76% | 38 813 | 5 | ||||||
29.8.2011 | 7 750.00 | -0.13% | 31 020 | 4 | 7 760.00 | +1.17% | 124 510 | 16 | ||||||
26.8.2011 | 7 760.00 | 0.00% | 7 760 | 1 | 7 670.00 | -1.03% | 54 124 | 7 | ||||||
25.8.2011 | 7 760.00 | +0.75% | 15 520 | 2 | 7 750.00 | +1.31% | 116 280 | 15 | ||||||
24.8.2011 | 7 702.00 | +0.01% | 46 215 | 6 | 7 650.00 | -0.65% | 108 312 | 14 | ||||||
23.8.2011 | 7 701.00 | 0.00% | 15 402 | 2 | 7 700.00 | 0.00% | 61 405 | 8 | ||||||
22.8.2011 | 7 701.00 | +0.01% | 7 701 | 1 | 7 700.00 | -0.35% | 69 749 | 9 | ||||||
19.8.2011 | 7 700.00 | -1.28% | 84 872 | 11 | 7 727.00 | +0.06% | 116 525 | 15 | ||||||
18.8.2011 | 7 800.00 | -2.50% | 77 940 | 10 | 7 722.00 | +0.80% | 69 533 | 9 | ||||||
17.8.2011 | 8 000.00 | 0.00% | 55 998 | 7 | 7 661.00 | 0.00% | 277 512 | 35 | ||||||
16.8.2011 | 8 000.00 | 0.00% | 16 000 | 2 | 7 661.00 | 0.00% | 68 959 | 9 | ||||||
15.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 661.10 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 650.00 | -0.21% | 84 910 | 11 | ||||||
11.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 666.10 | -1.34% | 7 666 | 1 | ||||||
10.8.2011 | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
9.8.2011 | 7 900.00 | +3.88% | 71 600 | 9 | 8 000.00 | +3.88% | 207 250 | 26 | ||||||
8.8.2011 | 7 605.00 | -4.94% | 7 605 | 1 | 7 701.00 | -4.93% | 158 816 | 20 | ||||||
5.8.2011 | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||||
4.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 150.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 8 000.00 | -5.76% | 24 001 | 3 | 8 150.00 | 0.00% | 8 150 | 1 | ||||||
2.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 150.00 | -4.73% | 24 450 | 3 | ||||||
1.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 555.00 | +4.33% | 8 555 | 1 | ||||||
29.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | 0.00% | 32 800 | 4 | ||||||
28.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | -1.20% | 16 400 | 2 | ||||||
27.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 8 489.00 | +3.97% | 16 978 | 2 | 8 400.00 | -1.74% | 50 400 | 6 | ||||||
15.7.2011 | 8 165.00 | +4.99% | 32 660 | 4 | 8 549.00 | +3.00% | 51 045 | 6 | ||||||
14.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
|