PRAŽSKÁ ENERGETIKA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2002 | 1 757.00 | -3.83% | 8 877 | 5 | 1 695.10 | +2.72% | 87 942 | 52 | ||||||
| 31.3.1999 | 819.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 87 772 | 106 | ||||||
| 29.3.2006 | 4 900.00 | +0.99% | 122 500 | 25 | 4 810.00 | -3.78% | 87 525 | 18 | ||||||
| 15.6.2005 | 3 500.00 | 0.00% | 3 500 | 1 | 3 500.00 | +2.94% | 87 400 | 25 | ||||||
| 25.11.2011 | 7 700.00 | +3.24% | 15 400 | 2 | 7 853.00 | +0.01% | 86 916 | 11 | ||||||
| 8.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.60 | +0.01% | 86 805 | 21 | ||||||
| 15.11.2011 | 7 837.00 | 0.00% | 0 | 0 | 7 848.00 | +0.06% | 86 326 | 11 | ||||||
| 14.10.2011 | 7 800.00 | +1.63% | 23 356 | 3 | 7 805.10 | 0.00% | 86 279 | 11 | ||||||
| 29.4.2002 | 1 767.00 | -5.00% | 0 | 0 | 1 612.10 | +0.24% | 86 116 | 50 | ||||||
| 18.10.2011 | 7 800.00 | +1.30% | 7 800 | 1 | 7 800.00 | -0.13% | 85 801 | 11 | ||||||
| 1.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 900.00 | +4.00% | 85 625 | 22 | ||||||
| 1.9.2011 | 7 762.00 | +0.15% | 31 086 | 4 | 7 750.00 | 0.00% | 85 301 | 11 | ||||||
| 10.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 85 201 | 46 | ||||||
| 27.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 741.10 | -3.27% | 85 009 | 48 | ||||||
| 12.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 650.00 | -0.21% | 84 910 | 11 | ||||||
| 24.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | 0.00% | 84 900 | 10 | ||||||
| 13.9.2011 | 7 703.00 | -0.09% | 69 371 | 9 | 7 706.00 | +0.01% | 84 769 | 11 | ||||||
| 29.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +2.99% | 84 396 | 45 | ||||||
| 8.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 680.00 | +2.22% | 84 290 | 23 | ||||||
| 24.2.2000 | 1 826.00 | 0.00% | 7 304 | 4 | 1 925.00 | +0.26% | 84 280 | 44 | ||||||
| 6.10.2011 | 7 655.00 | +0.07% | 68 885 | 9 | 7 650.00 | +0.12% | 84 191 | 11 | ||||||
| 2.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 84 000 | 21 | ||||||
| 21.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | +2.47% | 83 000 | 10 | ||||||
| 7.11.1996 | 2 498.00 | +2.54% | 192 346 | 77 | 2 444.00 | +6.16% | 82 566 | 35 | ||||||
| 22.3.1996 | 1 530.00 | +0.32% | 91 800 | 60 | 1 525.00 | +1.00% | 82 338 | 54 | ||||||
| 5.10.1995 | 1 620.00 | -4.98% | 0 | 0 | 1 600.00 | +3.00% | 82 142 | 50 | ||||||
| 17.6.1996 | 2 480.00 | +4.86% | 9 920 000 | 4 000 | 2 351.00 | +1.00% | 81 816 | 35 | ||||||
| 10.3.1997 | 2 037.00 | +0.09% | 152 775 | 75 | 1 970.00 | -1.03% | 81 655 | 42 | ||||||
| 27.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 892.00 | -0.42% | 81 485 | 41 | ||||||
| 11.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | +2.53% | 81 000 | 10 | ||||||
| 5.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.02% | 80 640 | 42 | ||||||
| 13.8.1996 | 2 392.00 | 0.00% | 148 304 | 62 | 2 350.00 | +7.00% | 80 503 | 34 | ||||||
| 13.1.2006 | 4 621.00 | +5.00% | 0 | 0 | 5 000.00 | +2.10% | 80 000 | 16 | ||||||
| 12.4.2001 | 1 800.00 | 0.00% | 7 200 | 4 | 1 799.30 | -0.03% | 79 984 | 43 | ||||||
| 17.2.1997 | 2 200.00 | -0.67% | 55 000 | 25 | 2 164.00 | -5.43% | 79 471 | 39 | ||||||
| 3.5.1996 | 1 655.00 | +0.91% | 127 435 | 77 | 1 600.00 | 0.00% | 79 428 | 49 | ||||||
| 11.10.2011 | 7 666.00 | +0.14% | 61 782 | 8 | 7 950.00 | +3.70% | 79 300 | 10 | ||||||
| 10.2.1997 | 2 232.00 | +0.08% | 178 560 | 80 | 2 195.00 | +1.10% | 79 220 | 36 | ||||||
| 17.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 921.10 | -0.97% | 79 081 | 41 | ||||||
| 23.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | -7.06% | 79 001 | 10 | ||||||
| 17.10.2011 | 7 700.00 | -1.28% | 77 918 | 10 | 7 810.30 | +0.07% | 78 727 | 10 | ||||||
| 26.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | -1.53% | 78 458 | 40 | ||||||
| 14.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 101.00 | -0.69% | 78 356 | 11 | ||||||
| 19.3.1998 | 1 845.00 | -0.16% | 55 350 | 30 | 1 813.00 | +0.47% | 78 139 | 43 | ||||||
| 26.7.2010 | 7 400.00 | 0.00% | 14 800 | 2 | 7 040.00 | -3.56% | 77 649 | 11 | ||||||
| 2.9.2011 | 7 755.00 | -0.09% | 38 782 | 5 | 7 702.20 | -0.62% | 77 409 | 10 | ||||||
| 21.9.2005 | 4 300.00 | 0.00% | 17 200 | 4 | 4 300.00 | +4.85% | 77 400 | 18 | ||||||
| 24.7.2001 | 1 980.00 | 0.00% | 99 000 | 50 | 1 905.00 | +1.32% | 77 391 | 41 | ||||||
| 27.7.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 030.00 | -0.14% | 77 367 | 11 | ||||||
| 26.3.1996 | 1 555.00 | +0.64% | 160 165 | 103 | 1 555.00 | +2.00% | 77 310 | 50 | ||||||
| 17.9.1996 | 2 247.00 | 0.00% | 179 760 | 80 | 2 208.00 | 0.00% | 77 168 | 35 | ||||||
| 30.12.2010 | 7 700.00 | 0.00% | 7 700 | 1 | 7 700.00 | -0.26% | 77 016 | 10 | ||||||
| 19.6.1996 | 2 245.00 | -4.87% | 278 380 | 124 | 2 405.20 | +1.00% | 76 966 | 32 | ||||||
| 2.7.1996 | 2 152.00 | +4.97% | 0 | 0 | 2 103.20 | 0.00% | 76 350 | 37 | ||||||
| 6.6.1996 | 1 875.00 | +4.74% | 138 750 | 74 | 1 870.00 | +1.00% | 76 121 | 42 | ||||||
| 13.11.1996 | 2 510.00 | -0.79% | 195 780 | 78 | 2 471.10 | +0.14% | 75 976 | 31 | ||||||
| 8.6.1998 | 1 700.00 | -0.05% | 79 846 | 47 | 1 701.00 | +6.58% | 75 542 | 45 | ||||||
| 4.7.1996 | 2 099.00 | +2.64% | 104 950 | 50 | 2 103.00 | -3.00% | 75 348 | 36 | ||||||
| 9.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 893.00 | +9.99% | 75 197 | 11 | ||||||
| 21.6.1999 | 1 800.00 | +1.58% | 72 000 | 40 | 1 799.00 | +2.91% | 74 833 | 42 | ||||||
| 25.9.1996 | 2 225.00 | +0.45% | 289 250 | 130 | 2 255.00 | 0.00% | 74 415 | 33 | ||||||
| 23.2.1996 | 1 310.00 | +1.94% | 524 000 | 400 | 1 275.00 | +1.00% | 74 267 | 58 | ||||||
| 11.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | -5.37% | 74 200 | 14 | ||||||
| 21.12.2001 | 1 614.00 | -4.95% | 1 365 000 | 1 000 | 1 350.00 | +2.29% | 74 008 | 55 | ||||||
| 9.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | +9.56% | 73 997 | 12 | ||||||
| 27.3.1998 | 1 960.00 | +1.03% | 58 800 | 30 | 1 800.00 | -1.70% | 73 805 | 40 | ||||||
| 5.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 332.50 | -0.07% | 73 320 | 22 | ||||||
| 19.11.1996 | 2 830.00 | +1.07% | 554 680 | 196 | 2 780.10 | +0.81% | 73 315 | 27 | ||||||
| 14.2.1997 | 2 215.00 | -0.44% | 143 975 | 65 | 2 172.10 | 73 260 | 34 | |||||||
| 19.12.2001 | 1 787.00 | -5.00% | 0 | 0 | 1 170.00 | -10.00% | 73 194 | 61 | ||||||
| 19.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 72 986 | 10 | ||||||
| 15.1.2010 | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 72 980 | 10 | ||||||
| 21.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 910.70 | -2.01% | 72 755 | 38 | ||||||
| 12.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 72 701 | 38 | ||||||
| 19.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | -8.30% | 72 177 | 12 | ||||||
| 27.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -2.59% | 71 900 | 19 | ||||||
| 10.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 950.60 | +0.17% | 71 673 | 36 | ||||||
| 17.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 652.60 | -0.37% | 71 457 | 41 | ||||||
| 10.6.1996 | 2 055.00 | +4.84% | 1 533 030 | 746 | 2 000.00 | +3.00% | 71 370 | 36 | ||||||
| 18.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 770.00 | 0.00% | 71 361 | 19 | ||||||
| 14.2.2000 | 1 803.00 | +0.11% | 7 212 | 4 | 1 990.00 | -0.50% | 71 338 | 36 | ||||||
| 3.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 941.60 | +8.91% | 71 147 | 37 | ||||||
| 12.7.1996 | 2 058.00 | +5.00% | 0 | 0 | 2 001.00 | +4.00% | 71 082 | 36 | ||||||
| 17.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | +0.53% | 71 060 | 38 | ||||||
| 28.7.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 379.80 | +4.98% | 70 970 | 10 | ||||||
| 11.6.1999 | 1 881.00 | -5.00% | 0 | 0 | 1 958.00 | -0.15% | 70 905 | 36 | ||||||
| 11.2.2000 | 1 801.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 70 901 | 36 | ||||||
| 11.11.1996 | 2 500.00 | +1.58% | 170 000 | 68 | 2 490.00 | +5.76% | 70 899 | 29 | ||||||
| 24.11.2011 | 7 458.00 | -4.99% | 14 916 | 2 | 7 852.00 | 0.00% | 70 661 | 9 | ||||||
| 18.10.1996 | 2 229.00 | -0.17% | 133 740 | 60 | 2 200.00 | -3.45% | 70 406 | 33 | ||||||
| 3.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | -0.93% | 70 400 | 11 | ||||||
| 11.6.1996 | 2 155.00 | +4.86% | 534 440 | 248 | 2 059.20 | +4.00% | 69 938 | 34 | ||||||
| 13.2.1996 | 1 270.00 | 0.00% | 97 790 | 77 | 1 205.00 | +1.00% | 69 925 | 56 | ||||||
| 15.9.1995 | 1 260.00 | +5.00% | 0 | 0 | 1 220.00 | +6.00% | 69 855 | 59 | ||||||
| 22.8.2011 | 7 701.00 | +0.01% | 7 701 | 1 | 7 700.00 | -0.35% | 69 749 | 9 | ||||||
| 3.4.1998 | 1 996.00 | +4.99% | 119 760 | 60 | 1 906.60 | +3.18% | 69 726 | 37 | ||||||
| 13.3.1997 | 1 929.00 | -4.97% | 48 225 | 25 | 2 005.00 | -0.95% | 69 701 | 35 | ||||||
| 25.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 360.00 | -1.66% | 69 540 | 29 | ||||||
| 18.8.2011 | 7 800.00 | -2.50% | 77 940 | 10 | 7 722.00 | +0.80% | 69 533 | 9 | ||||||
| 8.7.1996 | 1 995.00 | -4.95% | 0 | 0 | 2 103.00 | 0.00% | 69 386 | 33 | ||||||
| 10.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 69 296 | 12 | ||||||
| 31.7.1996 | 2 105.00 | +0.23% | 324 170 | 154 | 2 229.50 | +2.00% | 69 133 | 33 | ||||||
| 16.8.2011 | 8 000.00 | 0.00% | 16 000 | 2 | 7 661.00 | 0.00% | 68 959 | 9 | ||||||
| 3.6.1998 | 1 689.00 | -9.67% | 3 330 550 | 1 970 | 1 800.00 | -0.32% | 68 412 | 38 | ||||||
| 21.6.1996 | 2 128.00 | -5.00% | 85 120 | 40 | 2 105.00 | -4.00% | 68 119 | 31 | ||||||
| 16.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 902.30 | -4.40% | 67 769 | 34 | ||||||
| 2.11.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 920.00 | -0.87% | 67 739 | 35 | ||||||
| 27.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -1.67% | 67 629 | 38 | ||||||
| 11.8.1999 | 1 890.00 | +5.00% | 22 680 | 12 | 1 757.10 | +0.10% | 67 591 | 37 | ||||||
| 10.5.1996 | 1 770.00 | +4.73% | 173 460 | 98 | 1 690.20 | +1.00% | 67 580 | 40 | ||||||
| 3.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 335.20 | 0.00% | 67 277 | 20 | ||||||
| 18.4.2001 | 1 850.00 | +2.77% | 7 400 | 4 | 1 815.00 | +0.15% | 67 166 | 37 | ||||||
| 1.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 67 022 | 22 | ||||||
| 19.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -1.69% | 66 760 | 38 | ||||||
| 17.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | +3.84% | 66 450 | 9 | ||||||
| 9.6.1998 | 1 695.00 | -0.29% | 33 900 | 20 | 1 770.00 | +1.48% | 66 440 | 39 | ||||||
| 16.2.1998 | 2 375.00 | +4.99% | 125 875 | 53 | 2 256.30 | +3.34% | 66 430 | 30 | ||||||
| 25.10.1996 | 2 230.00 | +0.17% | 156 100 | 70 | 2 180.10 | +0.98% | 66 231 | 30 | ||||||
| 16.2.2000 | 1 813.00 | +0.55% | 10 878 | 6 | 1 867.50 | -5.91% | 65 786 | 34 | ||||||
| 3.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 65 750 | 33 | ||||||
| 24.10.1996 | 2 226.00 | -0.13% | 144 690 | 65 | 2 200.00 | -0.44% | 65 588 | 30 | ||||||
| 20.1.2010 | 6 950.00 | 0.00% | 0 | 0 | 6 888.80 | -5.63% | 65 289 | 9 | ||||||
| 1.9.2010 | 7 250.00 | +2.11% | 43 498 | 6 | 7 250.00 | +2.10% | 65 050 | 9 | ||||||
| 20.3.2001 | 1 789.00 | 0.00% | 0 | 0 | 1 850.10 | +1.51% | 64 823 | 35 | ||||||
| 15.11.1996 | 2 766.00 | +4.97% | 265 536 | 96 | 2 600.00 | +4.48% | 64 370 | 25 | ||||||
| 9.10.1995 | 1 465.00 | -4.87% | 0 | 0 | 1 456.00 | -7.00% | 64 030 | 43 | ||||||
| 3.4.1996 | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +1.00% | 64 000 | 40 | ||||||
| 10.9.1996 | 2 220.00 | +0.45% | 39 960 | 18 | 2 206.10 | 0.00% | 63 922 | 29 | ||||||
| 10.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.47% | 63 098 | 33 | ||||||
| 12.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 300.00 | +4.13% | 62 980 | 10 | ||||||
| 16.6.1999 | 1 900.00 | -1.29% | 43 559 | 23 | 1 880.00 | -0.47% | 62 932 | 34 | ||||||
| 18.11.2011 | 7 950.00 | +1.27% | 47 700 | 6 | 7 845.00 | -0.04% | 62 791 | 8 | ||||||
| 14.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 300.00 | +5.35% | 62 780 | 10 | ||||||
| 16.12.1996 | 2 190.00 | -0.45% | 48 180 | 22 | 2 150.00 | -1.63% | 62 763 | 29 | ||||||
| 4.11.2011 | 7 819.00 | -0.14% | 15 638 | 2 | 7 829.10 | -0.14% | 62 699 | 8 | ||||||
| 1.11.2011 | 7 818.00 | -0.31% | 281 901 | 36 | 7 831.10 | -0.01% | 62 652 | 8 | ||||||
| 10.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 770.40 | +0.47% | 62 418 | 35 | ||||||
| 5.4.1996 | 1 600.00 | -0.31% | 172 800 | 108 | 1 600.00 | 0.00% | 62 401 | 39 | ||||||
| 21.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -4.85% | 62 000 | 10 | ||||||
| 18.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | +3.32% | 62 000 | 10 | ||||||
| 17.8.1999 | 1 653.00 | -4.94% | 3 306 | 2 | 1 692.10 | -8.28% | 61 896 | 34 | ||||||
| 22.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 133.40 | -2.08% | 61 867 | 19 | ||||||
| 20.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 180.10 | -1.90% | 61 801 | 10 | ||||||
| 19.9.2011 | 7 750.00 | 0.00% | 0 | 0 | 7 712.00 | +0.03% | 61 684 | 8 | ||||||
| 15.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | -3.60% | 61 500 | 20 | ||||||
| 15.7.1999 | 1 681.00 | +4.99% | 16 810 | 10 | 1 600.00 | +1.89% | 61 489 | 38 | ||||||
| 18.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 623.10 | -5.63% | 61 486 | 33 | ||||||
| 23.8.2011 | 7 701.00 | 0.00% | 15 402 | 2 | 7 700.00 | 0.00% | 61 405 | 8 | ||||||
| 28.4.1999 | 982.20 | +13.39% | 49 110 | 50 | 986.00 | +10.78% | 61 120 | 63 | ||||||
| 9.11.1995 | 1 380.00 | +1.84% | 1 380 000 | 1 000 | 1 264.50 | 0.00% | 61 080 | 48 | ||||||
| 13.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | -0.85% | 61 030 | 10 | ||||||
| 28.6.1996 | 2 022.00 | -4.98% | 121 320 | 60 | 2 050.00 | +4.00% | 61 025 | 30 | ||||||
| 22.1.1997 | 2 200.00 | +0.45% | 110 000 | 50 | 2 185.00 | +1.35% | 60 935 | 28 | ||||||
| 25.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 037.00 | -0.06% | 60 740 | 20 | ||||||
| 12.2.1998 | 2 238.00 | +4.97% | 85 044 | 38 | 1 845.10 | +1.95% | 60 613 | 29 | ||||||
| 4.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 927.60 | -3.13% | 60 428 | 31 | ||||||
| 21.2.2000 | 1 813.00 | 0.00% | 0 | 0 | 1 900.00 | -0.02% | 60 178 | 32 | ||||||
| 30.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 60 000 | 10 | ||||||
| 2.6.1999 | 1 955.00 | +0.25% | 209 367 | 107 | 1 935.10 | +0.78% | 59 970 | 31 | ||||||
| 23.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 932.30 | -3.38% | 59 842 | 31 | ||||||
| 21.11.1996 | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
| 27.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 800.00 | -0.30% | 59 566 | 33 | ||||||
| 9.7.1999 | 1 640.00 | -4.98% | 0 | 0 | 1 653.00 | -3.84% | 59 528 | 36 | ||||||
| 12.12.1995 | 1 305.00 | -4.39% | 48 285 | 37 | 1 375.00 | +5.00% | 59 226 | 45 | ||||||
| 24.5.1996 | 2 045.00 | 0.00% | 2 085 900 | 1 020 | 1 947.10 | +1.00% | 58 689 | 30 | ||||||
| 13.5.1996 | 1 855.00 | +4.80% | 213 325 | 115 | 1 786.00 | +5.00% | 58 650 | 33 | ||||||
| 1.9.1999 | 1 748.00 | -5.00% | 0 | 0 | 1 949.00 | +3.23% | 58 470 | 30 | ||||||
| 24.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 805.50 | +0.05% | 58 467 | 33 | ||||||
| 13.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 766.70 | -4.77% | 58 364 | 31 | ||||||
| 28.5.1996 | 2 000.00 | +2.56% | 1 100 000 | 550 | 1 931.30 | +1.00% | 58 255 | 30 | ||||||
| 14.3.1996 | 1 465.00 | +0.68% | 339 880 | 232 | 1 465.00 | +4.00% | 58 220 | 39 | ||||||
| 7.6.1999 | 1 980.00 | 0.00% | 41 341 | 21 | 1 910.20 | -2.04% | 58 205 | 30 | ||||||
| 12.11.1997 | 1 796.00 | -0.27% | 95 188 | 53 | 1 751.00 | -0.28% | 58 017 | 33 | ||||||
| 17.2.1998 | 2 420.00 | +1.89% | 123 420 | 51 | 2 319.50 | +4.66% | 57 941 | 25 | ||||||
| 7.6.1996 | 1 960.00 | +4.53% | 196 000 | 100 | 1 930.00 | +6.00% | 57 671 | 30 | ||||||
| 26.2.1996 | 1 315.00 | +0.38% | 169 635 | 129 | 1 300.00 | 0.00% | 57 606 | 45 | ||||||
| 18.2.1997 | 2 205.00 | +0.22% | 198 450 | 90 | 1 965.00 | -3.03% | 57 299 | 29 | ||||||
| 10.10.1995 | 1 395.00 | -4.77% | 558 000 | 400 | 1 450.00 | -4.00% | 57 121 | 40 | ||||||
| 14.7.2005 | 3 750.00 | +2.74% | 18 750 | 5 | 3 800.00 | +4.25% | 57 000 | 15 | ||||||
| 20.3.1996 | 1 500.00 | 0.00% | 327 000 | 218 | 1 500.00 | +2.00% | 56 966 | 38 | ||||||
| 23.5.2001 | 1 850.00 | 0.00% | 3 700 | 2 | 1 830.10 | -1.07% | 56 893 | 31 | ||||||
| 14.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | +1.03% | 56 761 | 33 | ||||||
| 11.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 2 939.50 | -9.03% | 56 760 | 19 | ||||||
| 4.8.1995 | 1 005.00 | +0.50% | 22 110 | 22 | 1 000.00 | 0.00% | 56 488 | 57 | ||||||
| 15.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 56 105 | 31 | ||||||
| 22.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 801.10 | -0.02% | 55 832 | 31 | ||||||
| 28.8.1996 | 2 295.00 | +0.13% | 96 390 | 42 | 2 250.00 | -3.00% | 55 799 | 25 | ||||||
| 20.9.1996 | 2 247.00 | +0.31% | 56 175 | 25 | 2 222.00 | 0.00% | 55 714 | 25 | ||||||
| 16.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 705.00 | +0.72% | 55 600 | 20 | ||||||
| 19.9.1996 | 2 240.00 | 0.00% | 212 800 | 95 | 2 220.00 | 0.00% | 55 444 | 25 | ||||||
| 26.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 300.00 | +4.71% | 55 100 | 13 | ||||||
| 7.8.2001 | 1 980.00 | 0.00% | 39 600 | 20 | 1 920.00 | 0.00% | 55 092 | 29 | ||||||
| 11.10.1996 | 2 235.00 | -1.32% | 346 425 | 155 | 2 253.00 | -1.02% | 55 059 | 25 | ||||||
| 4.11.1996 | 2 305.00 | +2.39% | 80 675 | 35 | 2 189.60 | -0.29% | 55 016 | 25 | ||||||
| 2.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | +1.98% | 55 000 | 11 | ||||||
| 6.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
| 28.11.2011 | 7 700.00 | 0.00% | 0 | 0 | 7 856.00 | +0.04% | 54 994 | 7 | ||||||
| 28.3.1996 | 1 595.00 | +1.59% | 82 940 | 52 | 1 595.00 | +2.00% | 54 987 | 35 | ||||||
| 19.8.1996 | 2 312.00 | +4.99% | 231 200 | 100 | 2 215.00 | -4.00% | 54 985 | 25 | ||||||
| 1.11.1995 | 1 200.00 | -3.61% | 91 200 | 76 | 1 185.00 | -2.00% | 54 902 | 44 | ||||||
| ||||||||||||||
