PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 6 015.70 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 6 015.70 | 0.00% | 0 | 0 | ||||||||||
28.12.2011 | 6 015.70 | 0.00% | 0 | 0 | ||||||||||
27.12.2011 | 6 015.70 | +0.24% | 0 | 0 | ||||||||||
23.12.2011 | 6 001.20 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 6 001.20 | 0.00% | 0 | 0 | ||||||||||
21.12.2011 | 6 001.20 | 0.00% | 0 | 0 | ||||||||||
20.12.2011 | 6 001.20 | 0.00% | 0 | 0 | ||||||||||
19.12.2011 | 6 001.20 | 0.00% | 0 | 0 | ||||||||||
16.12.2011 | 6 001.20 | 0.00% | 0 | 0 | ||||||||||
15.12.2011 | 6 001.20 | 0.00% | 0 | 0 | ||||||||||
14.12.2011 | 6 001.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 6 001.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2011 | 6 001.20 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 6 001.20 | +1.52% | 0 | 0 | ||||||||||
8.12.2011 | 5 911.10 | -1.66% | 5 911 | 1 | ||||||||||
7.12.2011 | 6 011.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 6 011.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2011 | 6 011.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2011 | 6 011.00 | 0.00% | 0 | 0 | ||||||||||
|