PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2011 | 6 995.00 | +5.98% | 13 990 | 2 | ||||||||||
2.6.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2011 | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
|