PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 1 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 12.10.2009 | 5 050.00 | +16.08% | 217 150 | 43 | ||||||||||
| 13.9.2010 | 5 800.00 | +16.00% | 5 800 | 1 | ||||||||||
| 29.6.1995 | 852.00 | +4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 8.12.2009 | 4 949.90 | +15.07% | 4 950 | 1 | ||||||||||
| 7.6.1996 | 1 395.00 | +1.82% | 34 875 | 25 | +15.00% | 0 | 0 | |||||||
| 8.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +14.96% | 699 200 | 304 | ||||||
| 26.4.2010 | 5 149.00 | +14.42% | 25 745 | 5 | ||||||||||
| 16.12.1998 | 2 300.00 | 0.00% | 32 200 | 14 | 2 299.00 | +12.96% | 4 598 | 2 | ||||||
| 30.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 014.50 | +11.91% | 12 087 | 6 | ||||||
| 2.3.1999 | 2 185.00 | 0.00% | 0 | 0 | 2 031.60 | +10.46% | 0 | 0 | ||||||
| 15.4.1998 | 1 800.00 | +0.55% | 12 600 | 7 | 0.00 | +10.38% | 0 | 0 | ||||||
| 24.1.2002 | 1 800.00 | -1.91% | 3 600 | 2 | 1 797.90 | +10.09% | 5 394 | 3 | ||||||
| 29.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 3 190 | 1 | ||||||
| 26.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 16 117 | 6 | ||||||
| 25.7.2002 | 2 253.00 | +4.99% | 0 | 0 | 2 442.00 | +10.00% | 0 | 0 | ||||||
| 28.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 798.50 | +10.00% | 1 799 | 1 | ||||||
| 2.1.2002 | 2 032.00 | -4.96% | 0 | 0 | 1 552.10 | +10.00% | 0 | 0 | ||||||
| 31.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 978.90 | +10.00% | 0 | 0 | ||||||
| 12.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 18 810 | 10 | ||||||
| ||||||||||||||
