PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 25 360 | 8 | ||||||
1.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 070.00 | +5.31% | 0 | 0 | ||||||
16.1.1998 | 1 615.00 | 0.00% | 0 | 0 | 1 800.00 | +5.29% | 311 679 | 174 | ||||||
21.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 533.00 | +5.29% | 131 716 | 52 | ||||||
24.9.1996 | 2 587.00 | -1.67% | 77 610 | 30 | 2 501.00 | +5.28% | 12 505 | 5 | ||||||
4.3.1997 | 2 065.00 | +0.24% | 4 130 | 2 | 2 045.30 | +5.27% | 8 136 | 4 | ||||||
25.3.1999 | 2 300.00 | +4.87% | 2 300 | 1 | 2 200.00 | +5.26% | 24 200 | 11 | ||||||
23.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | +5.25% | 3 000 | 1 | ||||||
9.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 740.00 | +5.20% | 7 480 | 2 | ||||||
13.8.1998 | 1 850.00 | 0.00% | 5 550 | 3 | 1 800.00 | +5.16% | 5 400 | 3 | ||||||
25.10.2010 | 5 310.00 | +5.14% | 0 | 0 | ||||||||||
21.4.1998 | 1 730.00 | 0.00% | 0 | 0 | 1 692.50 | +5.10% | 8 440 | 5 | ||||||
20.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | +5.09% | 11 880 | 6 | ||||||
24.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 156.00 | +5.09% | 18 936 | 6 | ||||||
29.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 540.50 | +5.05% | 0 | 0 | ||||||
30.3.2000 | 2 430.00 | 0.00% | 4 860 | 2 | 2 631.90 | +5.04% | 0 | 0 | ||||||
23.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 520.80 | +5.03% | 0 | 0 | ||||||
9.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 527.60 | +5.01% | 0 | 0 | ||||||
22.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 532.90 | +5.01% | 0 | 0 | ||||||
8.10.1999 | 2 403.00 | +0.12% | 26 433 | 11 | 2 517.30 | +5.01% | 0 | 0 | ||||||
27.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 505.60 | +5.01% | 0 | 0 | ||||||
19.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.60 | +5.01% | 0 | 0 | ||||||
23.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 830.60 | +5.01% | 0 | 0 | ||||||
18.11.2008 | 5 250.00 | +5.00% | 0 | 0 | ||||||||||
27.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
18.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
16.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.10 | +5.00% | 0 | 0 | ||||||
22.1.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 692.70 | +5.00% | 6 771 | 4 | ||||||
21.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 570.00 | +5.00% | 0 | 0 | ||||||
9.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 045.00 | +5.00% | 0 | 0 | ||||||
7.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 045.00 | +5.00% | 0 | 0 | ||||||
1.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 996.00 | +5.00% | 0 | 0 | ||||||
8.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 410.00 | +5.00% | 0 | 0 | ||||||
26.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 521.20 | +5.00% | 0 | 0 | ||||||
19.8.1997 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 14 700 | 7 | ||||||
14.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 310.00 | +5.00% | 0 | 0 | ||||||
18.2.1997 | 2 152.00 | +4.97% | 0 | 0 | +5.00% | 0 | ||||||||
27.8.1996 | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
2.9.1996 | 2 760.00 | +1.09% | 46 920 | 17 | 2 660.00 | +5.00% | 28 720 | 11 | ||||||
29.1.1996 | 1 000.00 | 0.00% | 50 000 | 50 | 951.00 | +5.00% | 951 | 1 | ||||||
11.3.1996 | 1 120.00 | +4.67% | 42 560 | 38 | 1 030.00 | +5.00% | 4 120 | 4 | ||||||
17.4.1996 | 1 295.00 | +0.77% | 27 195 | 21 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 1 125.00 | +2.27% | 4 500 | 4 | 1 055.50 | +5.00% | 8 444 | 8 | ||||||
17.5.1996 | 1 560.00 | +4.69% | 0 | 0 | 1 540.00 | +5.00% | 29 024 | 19 | ||||||
12.6.1996 | 1 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 1 460.00 | +4.65% | 0 | 0 | 1 405.10 | +5.00% | 1 405 | 1 | ||||||
5.5.1995 | 855.00 | +490.00% | 11 115 | 13 | 797.00 | +5.00% | 5 579 | 7 | ||||||
4.5.1995 | 815.00 | -490.00% | 19 560 | 24 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 1 460.00 | +0.68% | 42 340 | 29 | 1 271.50 | +5.00% | 10 185 | 8 | ||||||
21.7.1995 | 891.00 | +4.94% | 6 237 | 7 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 894.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
5.12.1995 | 1 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 1 015.00 | -9.77% | 0 | 0 | 1 100.00 | +5.00% | 1 100 | 1 | ||||||
17.11.1995 | 1 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 1 330.00 | 0.00% | 119 700 | 90 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 1 390.00 | 0.00% | 20 850 | 15 | 1 400.00 | +5.00% | 11 200 | 8 | ||||||
18.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 100.10 | +4.99% | 0 | 0 | ||||||
3.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 522.60 | +4.99% | 0 | 0 | ||||||
3.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 782.60 | +4.99% | 0 | 0 | ||||||
15.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 145.00 | +4.99% | 0 | 0 | ||||||
29.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | +4.98% | 0 | 0 | ||||||
22.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | +4.98% | 0 | 0 | ||||||
7.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 974.20 | +4.97% | 0 | 0 | ||||||
13.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 473.10 | +4.97% | 0 | 0 | ||||||
8.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 100.00 | +4.97% | 0 | 0 | ||||||
18.5.1999 | 2 708.00 | -4.98% | 0 | 0 | 2 834.00 | +4.96% | 2 834 | 1 | ||||||
6.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 641.50 | +4.96% | 0 | 0 | ||||||
9.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 423.40 | +4.96% | 0 | 0 | ||||||
14.10.2008 | 5 060.10 | +4.95% | 0 | 0 | ||||||||||
20.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 529.00 | +4.95% | 0 | 0 | ||||||
20.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 054.00 | +4.95% | 0 | 0 | ||||||
2.10.1998 | 1 830.00 | -3.68% | 10 980 | 6 | 0.00 | +4.94% | 0 | 0 | ||||||
16.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | +4.93% | 0 | 0 | ||||||
2.5.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 032.80 | +4.88% | 0 | 0 | ||||||
17.12.2009 | 5 190.00 | +4.84% | 5 190 | 1 | ||||||||||
23.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 530.10 | +4.84% | 0 | 0 | ||||||
3.2.1998 | 1 920.00 | 0.00% | 0 | 0 | 2 090.00 | +4.82% | 20 900 | 10 | ||||||
30.9.2008 | 5 070.10 | +4.82% | 0 | 0 | ||||||||||
18.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | +4.81% | 7 902 | 3 | ||||||
18.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 543.20 | +4.81% | 0 | 0 | ||||||
10.1.1997 | 2 007.00 | +3.50% | 4 014 | 2 | +4.79% | 0 | ||||||||
20.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 018.00 | +4.79% | 0 | 0 | ||||||
10.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | +4.79% | 64 897 | 14 | ||||||
18.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 949.00 | +4.75% | 18 898 | 4 | ||||||
27.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 794.00 | +4.74% | 147 966 | 39 | ||||||
25.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 453.90 | +4.74% | 80 200 | 33 | ||||||
4.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | +4.71% | 16 200 | 9 | ||||||
3.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | +4.70% | 7 414 | 2 | ||||||
21.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 647.00 | +4.66% | 18 529 | 7 | ||||||
23.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 819.00 | +4.66% | 26 072 | 14 | ||||||
7.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 32 267 | 24 | ||||||
3.5.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 127.10 | +4.63% | 12 763 | 6 | ||||||
30.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.10 | +4.62% | 0 | 0 | ||||||
24.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 097.80 | +4.61% | 0 | 0 | ||||||
2.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 353.50 | +4.60% | 0 | 0 | ||||||
28.4.1998 | 1 770.00 | +2.01% | 24 780 | 14 | 1 730.00 | +4.57% | 12 110 | 7 | ||||||
29.5.1997 | 2 176.00 | -4.97% | 10 880 | 5 | +4.56% | 0 | ||||||||
8.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 555.10 | +4.55% | 0 | 0 | ||||||
17.11.1997 | 1 875.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +4.52% | 63 300 | 29 | ||||||
17.10.1996 | 2 388.00 | +4.96% | 143 280 | 60 | +4.51% | 0 | 0 | |||||||
24.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 039.10 | +4.50% | 0 | 0 | ||||||
7.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 0 | 0 | ||||||
31.3.1998 | 1 856.00 | -4.96% | 0 | 0 | 2 350.00 | +4.44% | 9 400 | 4 | ||||||
19.6.1997 | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
27.9.2001 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +4.44% | 117 500 | 50 | ||||||
12.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 929.50 | +4.43% | 0 | 0 | ||||||
24.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
20.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
12.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
10.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
6.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
5.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 280.00 | +4.42% | 0 | 0 | ||||||
23.1.1997 | 2 000.00 | +0.95% | 20 000 | 10 | +4.42% | 0 | ||||||||
4.7.1997 | 3 550.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
27.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 053.80 | +4.40% | 0 | 0 | ||||||
14.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | +4.40% | 0 | 0 | ||||||
26.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 950.00 | +4.36% | 8 357 | 3 | ||||||
9.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 14 400 | 6 | ||||||
26.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
22.4.1999 | 2 500.00 | 0.00% | 12 500 | 5 | 2 400.10 | +4.34% | 0 | 0 | ||||||
8.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 4 800 | 2 | ||||||
5.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 357.50 | +4.31% | 0 | 0 | ||||||
22.9.1997 | 1 806.00 | 0.00% | 0 | 0 | 1 638.00 | +4.29% | 3 276 | 2 | ||||||
1.8.2007 | 4 769.00 | -5.00% | 0 | 0 | 4 327.80 | +4.28% | 0 | 0 | ||||||
5.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 200.00 | +4.23% | 16 000 | 5 | ||||||
27.11.1997 | 1 875.00 | 0.00% | 37 500 | 20 | 1 838.50 | +4.19% | 3 677 | 2 | ||||||
28.11.1996 | 2 269.00 | -4.98% | 72 608 | 32 | +4.19% | 0 | ||||||||
14.11.1996 | 2 048.00 | +4.97% | 0 | 0 | +4.18% | 0 | ||||||||
13.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 470.00 | +4.17% | 0 | 0 | ||||||
15.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | +4.17% | 0 | 0 | ||||||
29.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 10 000 | 2 | ||||||
17.3.1997 | 2 150.00 | -3.15% | 10 750 | 5 | +4.16% | 0 | ||||||||
16.12.1996 | 2 097.00 | +0.86% | 4 194 | 2 | 2 021.50 | +4.15% | 8 086 | 4 | ||||||
14.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 249.00 | +4.11% | 19 404 | 9 | ||||||
8.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 769.50 | +4.11% | 0 | 0 | ||||||
16.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | +4.10% | 6 100 | 2 | ||||||
12.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 100.50 | +4.08% | 0 | 0 | ||||||
29.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 095.00 | +4.06% | 145 465 | 47 | ||||||
26.4.1999 | 2 500.00 | 0.00% | 20 000 | 8 | 2 450.00 | +4.03% | 0 | 0 | ||||||
16.9.1996 | 2 503.00 | -3.73% | 50 060 | 20 | 2 392.00 | +4.00% | 9 692 | 4 | ||||||
25.6.1996 | 1 660.00 | +4.99% | 66 400 | 40 | 1 563.00 | +4.00% | 11 865 | 8 | ||||||
24.7.1996 | 2 152.00 | +4.97% | 96 840 | 45 | 2 088.00 | +4.00% | 22 627 | 11 | ||||||
19.7.1996 | 1 970.00 | -1.50% | 27 580 | 14 | 2 000.00 | +4.00% | 11 970 | 6 | ||||||
4.4.1996 | 1 090.00 | -3.11% | 13 080 | 12 | 1 055.50 | +4.00% | 11 611 | 11 | ||||||
21.3.1996 | 1 100.00 | -0.90% | 165 000 | 150 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 1 285.00 | +2.80% | 41 120 | 32 | 1 250.00 | +4.00% | 24 495 | 20 | ||||||
13.5.1996 | 1 300.00 | +3.58% | 39 000 | 30 | 1 240.00 | +4.00% | 2 480 | 2 | ||||||
21.5.1996 | 1 715.00 | +4.89% | 193 795 | 113 | 1 670.00 | +4.00% | 33 472 | 20 | ||||||
19.2.1996 | 1 000.00 | 0.00% | 425 000 | 425 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 1 000.00 | -0.99% | 42 000 | 42 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 1 305.00 | +1.95% | 45 675 | 35 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 1 285.00 | +9.82% | 53 970 | 42 | 1 121.00 | +4.00% | 6 424 | 6 | ||||||
9.1.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
17.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 7 840 | 8 | ||||||
27.7.1995 | 884.00 | -4.94% | 4 420 | 5 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 815.00 | -490.00% | 0 | 0 | 782.50 | +4.00% | 1 565 | 2 | ||||||
26.5.1995 | 0 | 0 | 750.00 | +4.00% | 4 500 | 6 | ||||||||
12.4.1995 | 760.00 | -500.00% | 0 | 0 | 723.50 | +4.00% | 1 447 | 2 | ||||||
13.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 496.10 | +3.98% | 0 | 0 | ||||||
8.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | +3.97% | 36 000 | 8 | ||||||
9.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 103.50 | +3.96% | 0 | 0 | ||||||
30.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 290.60 | +3.94% | 0 | 0 | ||||||
4.12.1996 | 2 043.00 | -4.97% | 16 344 | 8 | 2 146.00 | +3.92% | 8 492 | 4 | ||||||
9.6.1999 | 2 201.00 | -4.30% | 4 402 | 2 | 2 290.00 | +3.85% | 0 | 0 | ||||||
25.1.2010 | 5 192.00 | +3.84% | 15 484 | 3 | ||||||||||
8.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 190.00 | +3.79% | 39 420 | 18 | ||||||
2.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 106.00 | +3.78% | 0 | 0 | ||||||
13.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | +3.77% | 0 | 0 | ||||||
27.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
22.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
19.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
3.2.1997 | 2 120.00 | 0.00% | 10 600 | 5 | 2 200.00 | +3.75% | 14 038 | 6 | ||||||
22.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 246.00 | +3.74% | 0 | 0 | ||||||
25.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 140.00 | +3.73% | 0 | 0 | ||||||
2.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 541.00 | +3.71% | 5 082 | 2 | ||||||
16.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 100.00 | +3.69% | 29 410 | 14 | ||||||
27.9.1996 | 2 648.00 | -1.92% | 79 440 | 30 | 2 405.50 | +3.62% | 50 516 | 21 | ||||||
15.1.1997 | 2 085.00 | 0.00% | 0 | 0 | 2 070.00 | +3.59% | 12 420 | 6 | ||||||
23.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 107.50 | +3.58% | 0 | 0 | ||||||
11.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 600.10 | +3.58% | 0 | 0 | ||||||
25.11.2010 | 5 500.00 | +3.57% | 0 | 0 | ||||||||||
2.2.1998 | 1 920.00 | +0.52% | 19 200 | 10 | 0.00 | +3.53% | 0 | 0 | ||||||
20.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 226.00 | +3.53% | 0 | 0 | ||||||
6.2.1997 | 2 120.00 | 0.00% | 21 200 | 10 | +3.52% | 0 | ||||||||
26.3.1998 | 2 055.00 | 0.00% | 0 | 0 | 2 150.00 | +3.51% | 51 550 | 24 | ||||||
17.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 095.10 | +3.51% | 0 | 0 | ||||||
1.4.2011 | 5 900.00 | +3.50% | 5 900 | 1 | ||||||||||
8.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +3.49% | 2 500 | 1 | ||||||
4.7.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 650.00 | +3.48% | 3 300 | 2 | ||||||
15.7.1997 | 2 734.00 | -4.97% | 0 | 0 | +3.48% | 0 | ||||||||
12.11.1996 | 1 948.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
30.11.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 0 | 0 | ||||||
12.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 773.00 | +3.44% | 0 | 0 | ||||||
8.1.1997 | 2 041.00 | -4.22% | 4 082 | 2 | 2 070.00 | +3.44% | 8 280 | 4 | ||||||
3.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
17.10.2003 | 2 241.00 | +4.96% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
10.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
18.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
|