PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| 29.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.90 | +0.01% | 0 | 0 | ||||||
| 23.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.80 | +0.01% | 0 | 0 | ||||||
| 22.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.70 | -3.61% | 14 188 | 28 | ||||||
| 21.12.2011 | 515.10 | 0.00% | 0 | 0 | 525.70 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 515.10 | 0.00% | 0 | 0 | 525.70 | +3.72% | 0 | 0 | ||||||
| 19.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.80 | -3.61% | 4 054 | 8 | ||||||
| 16.12.2011 | 515.10 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 515.10 | 0.00% | 0 | 0 | 525.80 | +0.88% | 0 | 0 | ||||||
| 14.12.2011 | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| 13.12.2011 | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 515.10 | 0.00% | 0 | 0 | 521.20 | +2.86% | 0 | 0 | ||||||
| 8.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.70 | -0.88% | 15 201 | 30 | ||||||
| 7.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 6.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 5.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
