PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 30.11.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 29.11.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 28.11.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | +0.92% | 0 | 0 | ||||||
| 25.11.2011 | 515.10 | +1.60% | 12 362 | 24 | 506.50 | 0.00% | 0 | 0 | ||||||
| 24.11.2011 | 507.00 | 0.00% | 0 | 0 | 506.50 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 507.00 | 0.00% | 0 | 0 | 506.50 | +0.05% | 0 | 0 | ||||||
| 22.11.2011 | 507.00 | -7.82% | 7 605 | 15 | 506.20 | 0.00% | 0 | 0 | ||||||
| 21.11.2011 | 550.00 | 0.00% | 0 | 0 | 506.20 | 0.00% | 0 | 0 | ||||||
| 18.11.2011 | 550.00 | 0.00% | 0 | 0 | 506.20 | +0.03% | 0 | 0 | ||||||
| 16.11.2011 | 550.00 | 0.00% | 0 | 0 | 506.00 | -15.68% | 24 332 | 48 | ||||||
| 15.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 14.11.2011 | 550.00 | 0.00% | 13 260 | 24 | 600.10 | 0.00% | 0 | 0 | ||||||
| 11.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 10.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 9.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 8.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 7.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 3.11.2011 | 550.00 | -6.78% | 24 800 | 44 | 600.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
