RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 3 600 | 4 000 | ||||||
29.12.2011 | 1.20 | +6.19% | 11 920 | 10 000 | 0.90 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 4 500 | 5 000 | ||||||
27.12.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | -10.00% | 8 100 | 9 000 | ||||||
23.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 6 000 | 6 000 | ||||||
12.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 8 000 | 8 000 | ||||||
9.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
|